CLP Coin Historical Data

CLPC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00107
-0.30%
$ 14,139 $ 448
Nov 24, 5 AM $ 0.00107
-0.10%
$ 14,186 $ 433
Nov 24, 4 AM $ 0.00107
-0.12%
$ 14,176 $ 391
Nov 24, 3 AM $ 0.00107
+0.33%
$ 14,194 $ 352
Nov 24, 2 AM $ 0.00107
+0.16%
$ 14,189 $ 368
Nov 24, 1 AM $ 0.00107
+0.06%
$ 14,181 $ 309
Nov 24, 12 AM $ 0.00107
+0.17%
$ 14,167 $ 289
Nov 23, 11 PM $ 0.00107
-0.28%
$ 14,146 $ 256
Nov 23, 10 PM $ 0.00107
+0.08%
$ 14,192 $ 304
Nov 23, 9 PM $ 0.00107
+0.15%
$ 14,198 $ 303
Nov 23, 8 PM $ 0.00107
-0.01%
$ 14,177 $ 304
Nov 23, 7 PM $ 0.00107
+0.08%
$ 14,205 $ 272
Nov 23, 6 PM $ 0.00107
+0.08%
$ 14,183 $ 272
Nov 23, 5 PM $ 0.00107
+0.11%
$ 14,171 $ 272
Nov 23, 4 PM $ 0.00107
-0.22%
$ 14,138 $ 250
Nov 23, 3 PM $ 0.00107
+0.04%
$ 14,135 $ 250
Nov 23, 2 PM $ 0.00107
-0.42%
$ 14,127 $ 234
Nov 23, 1 PM $ 0.00107
-0.08%
$ 14,167 $ 217
Nov 23, 12 PM $ 0.00107
-0.19%
$ 14,175 $ 194
Nov 23, 11 AM $ 0.00107
+0.04%
$ 14,189 $ 202
Nov 23, 10 AM $ 0.00107
-0.23%
$ 14,170 $ 222
Nov 23, 9 AM $ 0.00107
-0.18%
$ 14,180 $ 222
Nov 23, 8 AM $ 0.00107
+0.27%
$ 14,209 $ 222
Nov 23, 7 AM $ 0.00107
-0.03%
$ 14,145 $ 186
Nov 23, 6 AM $ 0.00107
+0.04%
$ 14,139 $ 186
Nov 23, 5 AM $ 0.00107
+0.03%
$ 14,147 $ 171
Nov 23, 4 AM $ 0.00107
-0.05%
$ 14,161 $ 171
Nov 23, 3 AM $ 0.00107
-0.28%
$ 14,153 $ 153
Nov 23, 2 AM $ 0.00107
+0.03%
$ 14,209 $ 160
Nov 23, 1 AM $ 0.00107
+0.24%
$ 14,163 $ 141
Nov 23, 12 AM $ 0.00107
+0.19%
$ 14,149 $ 158
Nov 22, 11 PM $ 0.00107
-0.22%
$ 14,139 $ 179
Nov 22, 10 PM $ 0.00107
+0.24%
$ 14,190 $ 173
Nov 22, 9 PM $ 0.00107
+0.03%
$ 14,157 $ 173
Nov 22, 8 PM $ 0.00107
+0.13%
$ 14,179 $ 237
Nov 22, 7 PM $ 0.00107
+0.02%
$ 14,169 $ 253
Nov 22, 6 PM $ 0.00107
+0.00%
$ 14,166 $ 308
Nov 22, 5 PM $ 0.00107
+0.04%
$ 14,183 $ 350
Nov 22, 4 PM $ 0.00107
+0.10%
$ 14,165 $ 378
Nov 22, 3 PM $ 0.00107
+0.09%
$ 14,196 $ 453
Nov 22, 2 PM $ 0.00107
+0.47%
$ 14,191 $ 494
Nov 22, 1 PM $ 0.00107
+0.01%
$ 14,117 $ 535
Nov 22, 12 PM $ 0.00107
-0.44%
$ 14,116 $ 534
Nov 22, 11 AM $ 0.00107
+0.33%
$ 14,184 $ 573
Nov 22, 10 AM $ 0.00106
-0.27%
$ 14,094 $ 556
Nov 22, 9 AM $ 0.00107
+0.01%
$ 14,146 $ 574
Nov 22, 8 AM $ 0.00107
-0.28%
$ 14,139 $ 556
Nov 22, 7 AM $ 0.00107
-0.10%
$ 14,186 $ 641
Nov 22, 6 AM $ 0.00107
+0.35%
$ 14,192 $ 670
Nov 22, 5 AM $ 0.00107
-0.28%
$ 14,109 $ 687