CLP Coin Historical Data

CLPC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00107
+0.35%
$ 14,192 $ 670
Nov 22, 5 AM $ 0.00107
-0.28%
$ 14,109 $ 687
Nov 22, 4 AM $ 0.00107
-0.40%
$ 14,112 $ 687
Nov 22, 3 AM $ 0.00107
-0.08%
$ 14,153 $ 702
Nov 22, 2 AM $ 0.00107
-0.19%
$ 14,146 $ 730
Nov 22, 1 AM $ 0.00107
+0.08%
$ 14,161 $ 749
Nov 22, 12 AM $ 0.00107
-0.21%
$ 14,144 $ 740
Nov 21, 11 PM $ 0.00107
+0.38%
$ 14,184 $ 749
Nov 21, 10 PM $ 0.00107
-0.43%
$ 14,122 $ 724
Nov 21, 9 PM $ 0.00107
+0.38%
$ 14,202 $ 764
Nov 21, 8 PM $ 0.00107
+0.39%
$ 14,108 $ 713
Nov 21, 7 PM $ 0.00107
-0.35%
$ 14,168 $ 687
Nov 21, 6 PM $ 0.00107
+0.24%
$ 14,207 $ 686
Nov 21, 5 PM $ 0.00107
+0.02%
$ 14,201 $ 718
Nov 21, 4 PM $ 0.00107
+0.39%
$ 14,194 $ 692
Nov 21, 3 PM $ 0.00106
-1.34%
$ 14,147 $ 682
Nov 21, 2 PM $ 0.00107
+0.15%
$ 14,134 $ 626
Nov 21, 1 PM $ 0.00107
-0.15%
$ 14,166 $ 659
Nov 21, 12 PM $ 0.00107
+0.50%
$ 14,192 $ 614
Nov 21, 11 AM $ 0.00107
-0.45%
$ 14,105 $ 618
Nov 21, 10 AM $ 0.00107
+0.43%
$ 14,145 $ 594
Nov 21, 9 AM $ 0.00107
-0.46%
$ 14,134 $ 593
Nov 21, 8 AM $ 0.00107
+0.18%
$ 14,163 $ 557
Nov 21, 7 AM $ 0.00106
-1.18%
$ 13,991 $ 472
Nov 21, 6 AM $ 0.00107
+0.20%
$ 14,159 $ 487
Nov 21, 5 AM $ 0.00107
-0.44%
$ 14,175 $ 459
Nov 21, 4 AM $ 0.00107
-0.37%
$ 14,142 $ 442
Nov 21, 3 AM $ 0.00107
+0.64%
$ 14,202 $ 443
Nov 21, 2 AM $ 0.00107
-0.20%
$ 14,143 $ 404
Nov 21, 1 AM $ 0.00107
-0.07%
$ 14,191 $ 376
Nov 21, 12 AM $ 0.00107
+0.53%
$ 14,214 $ 392
Nov 20, 11 PM $ 0.00107
-0.20%
$ 14,163 $ 395
Nov 20, 10 PM $ 0.00107
+0.05%
$ 14,189 $ 381
Nov 20, 9 PM $ 0.00107
+0.22%
$ 14,217 $ 424
Nov 20, 8 PM $ 0.00107
-0.15%
$ 14,189 $ 419
Nov 20, 7 PM $ 0.00107
+0.33%
$ 14,167 $ 419
Nov 20, 6 PM $ 0.00107
-0.15%
$ 14,157 $ 463
Nov 20, 5 PM $ 0.00107
+0.79%
$ 14,160 $ 486
Nov 20, 4 PM $ 0.00106
-0.45%
$ 14,096 $ 400
Nov 20, 3 PM $ 0.00107
-0.39%
$ 14,180 $ 441
Nov 20, 2 PM $ 0.00107
+0.20%
$ 14,191 $ 442
Nov 20, 1 PM $ 0.00107
-0.52%
$ 14,175 $ 418
Nov 20, 12 PM $ 0.00107
-0.07%
$ 14,226 $ 401
Nov 20, 11 AM $ 0.00107
+0.17%
$ 14,235 $ 400
Nov 20, 10 AM $ 0.00107
+0.17%
$ 14,198 $ 420
Nov 20, 9 AM $ 0.00107
-0.34%
$ 14,176 $ 420
Nov 20, 8 AM $ 0.00107
-0.12%
$ 14,233 $ 440
Nov 20, 7 AM $ 0.00108
+0.35%
$ 14,236 $ 489
Nov 20, 6 AM $ 0.00107
-0.26%
$ 14,173 $ 488
Nov 20, 5 AM $ 0.00107
-0.14%
$ 14,209 $ 519