CLP Coin Historical Data

CLPC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00107
-0.14%
$ 14,209 $ 519
Nov 20, 4 AM $ 0.00107
-0.27%
$ 14,171 $ 534
Nov 20, 3 AM $ 0.00107
+0.00%
$ 14,219 $ 858
Nov 20, 2 AM $ 0.00107
-0.08%
$ 14,208 $ 857
Nov 20, 1 AM $ 0.00107
+0.16%
$ 14,207 $ 857
Nov 20, 12 AM $ 0.00107
-0.07%
$ 14,212 $ 855
Nov 19, 11 PM $ 0.00107
+0.17%
$ 14,220 $ 837
Nov 19, 10 PM $ 0.00107
-0.10%
$ 14,190 $ 810
Nov 19, 9 PM $ 0.00107
-0.05%
$ 14,199 $ 797
Nov 19, 8 PM $ 0.00107
+0.18%
$ 14,195 $ 756
Nov 19, 7 PM $ 0.00107
-0.16%
$ 14,155 $ 754
Nov 19, 6 PM $ 0.00107
-0.09%
$ 14,150 $ 749
Nov 19, 5 PM $ 0.00107
-0.14%
$ 14,155 $ 702
Nov 19, 4 PM $ 0.00107
+0.08%
$ 14,159 $ 737
Nov 19, 3 PM $ 0.00107
-0.13%
$ 14,189 $ 737
Nov 19, 2 PM $ 0.00107
-0.02%
$ 14,199 $ 709
Nov 19, 1 PM $ 0.00107
-0.16%
$ 14,202 $ 701
Nov 19, 12 PM $ 0.00107
+0.07%
$ 14,217 $ 701
Nov 19, 11 AM $ 0.00107
+0.02%
$ 14,219 $ 701
Nov 19, 10 AM $ 0.00107
+0.00%
$ 14,226 $ 719
Nov 19, 9 AM $ 0.00107
+0.07%
$ 14,216 $ 699
Nov 19, 8 AM $ 0.00107
-0.02%
$ 14,228 $ 720
Nov 19, 7 AM $ 0.00107
+0.00%
$ 14,229 $ 701
Nov 19, 6 AM $ 0.00107
+0.24%
$ 14,222 $ 683
Nov 19, 5 AM $ 0.00107
-0.03%
$ 14,186 $ 673
Nov 19, 4 AM $ 0.00107
-0.13%
$ 14,191 $ 711
Nov 19, 3 AM $ 0.00107
-1.12%
$ 14,208 $ 711
Nov 19, 2 AM $ 0.00109
+0.32%
$ 14,371 $ 413
Nov 19, 1 AM $ 0.00108
-0.04%
$ 14,327 $ 470
Nov 19, 12 AM $ 0.00108
-0.17%
$ 14,307 $ 470
Nov 18, 11 PM $ 0.00108
+0.02%
$ 14,342 $ 456
Nov 18, 10 PM $ 0.00108
+0.15%
$ 14,339 $ 727
Nov 18, 9 PM $ 0.00108
-0.15%
$ 14,301 $ 745
Nov 18, 8 PM $ 0.00108
-0.03%
$ 14,307 $ 776
Nov 18, 7 PM $ 0.00108
-0.10%
$ 14,337 $ 800
Nov 18, 6 PM $ 0.00108
+0.20%
$ 14,352 $ 820
Nov 18, 5 PM $ 0.00108
-0.18%
$ 14,320 $ 863
Nov 18, 4 PM $ 0.00108
+0.05%
$ 14,359 $ 946
Nov 18, 3 PM $ 0.00108
+0.01%
$ 14,349 $ 953
Nov 18, 2 PM $ 0.00109
+0.28%
$ 14,370 $ 937
Nov 18, 1 PM $ 0.00108
+0.01%
$ 14,302 $ 996
Nov 18, 12 PM $ 0.00108
-0.12%
$ 14,304 $ 982
Nov 18, 11 AM $ 0.00108
+0.05%
$ 14,321 $ 983
Nov 18, 10 AM $ 0.00108
-0.03%
$ 14,327 $ 965
Nov 18, 9 AM $ 0.00108
-0.28%
$ 14,298 $ 984
Nov 18, 8 AM $ 0.00108
+0.02%
$ 14,335 $ 966
Nov 18, 7 AM $ 0.00108
+0.33%
$ 14,326 $ 930
Nov 18, 6 AM $ 0.00108
-0.19%
$ 14,290 $ 931
Nov 18, 5 AM $ 0.00108
+0.26%
$ 14,319 $ 895
Nov 18, 4 AM $ 0.00108
-0.38%
$ 14,299 $ 885