CLP Coin Historical Data

CLPC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00108
-0.38%
$ 14,299 $ 885
Nov 18, 3 AM $ 0.00108
-0.28%
$ 14,279 $ 876
Nov 18, 2 AM $ 0.00108
+0.30%
$ 14,331 $ 894
Nov 18, 1 AM $ 0.00108
-0.33%
$ 14,309 $ 855
Nov 18, 12 AM $ 0.00108
-0.10%
$ 14,291 $ 842
Nov 17, 11 PM $ 0.00108
-0.01%
$ 14,309 $ 861
Nov 17, 10 PM $ 0.00108
+0.71%
$ 14,303 $ 636
Nov 17, 9 PM $ 0.00107
-0.61%
$ 14,197 $ 649
Nov 17, 8 PM $ 0.00108
+1.19%
$ 14,286 $ 622
Nov 17, 7 PM $ 0.00107
-0.24%
$ 14,175 $ 570
Nov 17, 6 PM $ 0.00107
-0.10%
$ 14,177 $ 651
Nov 17, 5 PM $ 0.00107
-0.58%
$ 14,231 $ 618
Nov 17, 4 PM $ 0.00108
+0.05%
$ 14,249 $ 618
Nov 17, 3 PM $ 0.00108
-0.87%
$ 14,267 $ 581
Nov 17, 2 PM $ 0.00108
+0.75%
$ 14,306 $ 479
Nov 17, 1 PM $ 0.00107
-0.12%
$ 14,206 $ 432
Nov 17, 12 PM $ 0.00108
-0.14%
$ 14,237 $ 418
Nov 17, 11 AM $ 0.00108
+0.26%
$ 14,294 $ 476
Nov 17, 10 AM $ 0.00108
+0.06%
$ 14,257 $ 476
Nov 17, 9 AM $ 0.00108
-0.08%
$ 14,259 $ 488
Nov 17, 8 AM $ 0.00108
-0.20%
$ 14,273 $ 488
Nov 17, 7 AM $ 0.00108
+0.10%
$ 14,283 $ 488
Nov 17, 6 AM $ 0.00108
-0.03%
$ 14,260 $ 488
Nov 17, 5 AM $ 0.00108
+0.00%
$ 14,265 $ 488
Nov 17, 4 AM $ 0.00108
+0.00%
$ 14,265 $ 473
Nov 17, 3 AM $ 0.00108
+0.01%
$ 14,264 $ 474
Nov 17, 2 AM $ 0.00108
-0.01%
$ 14,263 $ 476
Nov 17, 1 AM $ 0.00108
+0.17%
$ 14,284 $ 499
Nov 17, 12 AM $ 0.00108
+0.35%
$ 14,309 $ 469
Nov 16, 11 PM $ 0.00108
+0.09%
$ 14,275 $ 469
Nov 16, 10 PM $ 0.00108
+0.32%
$ 14,275 $ 452
Nov 16, 9 PM $ 0.00107
-0.22%
$ 14,204 $ 419
Nov 16, 8 PM $ 0.00108
+0.10%
$ 14,262 $ 434
Nov 16, 7 PM $ 0.00108
+0.44%
$ 14,258 $ 434
Nov 16, 6 PM $ 0.00107
+0.01%
$ 14,197 $ 377
Nov 16, 5 PM $ 0.00107
+0.38%
$ 14,212 $ 356
Nov 16, 4 PM $ 0.00107
-0.58%
$ 14,176 $ 325
Nov 16, 3 PM $ 0.00108
-0.15%
$ 14,258 $ 265
Nov 16, 2 PM $ 0.00108
+0.18%
$ 14,247 $ 265
Nov 16, 1 PM $ 0.00107
-0.17%
$ 14,231 $ 269
Nov 16, 12 PM $ 0.00107
+0.06%
$ 14,225 $ 269
Nov 16, 11 AM $ 0.00107
-0.31%
$ 14,227 $ 254
Nov 16, 10 AM $ 0.00108
+0.04%
$ 14,273 $ 211
Nov 16, 9 AM $ 0.00108
+0.03%
$ 14,258 $ 199
Nov 16, 8 AM $ 0.00108
-0.27%
$ 14,250 $ 213
Nov 16, 7 AM $ 0.00108
-0.03%
$ 14,275 $ 195
Nov 16, 6 AM $ 0.00108
+0.03%
$ 14,278 $ 195
Nov 16, 5 AM $ 0.00108
+0.27%
$ 14,276 $ 195
Nov 16, 4 AM $ 0.00107
-0.13%
$ 14,236 $ 195
Nov 16, 3 AM $ 0.00108
-0.20%
$ 14,254 $ 191