Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00104
+0.00%
$16,359 $933
Sep 18, 8 PM $0.00104
+0.00%
$16,349 $930
Sep 18, 7 PM $0.00104
+0.18%
$16,347 $917
Sep 18, 6 PM $0.00104
+0.06%
$16,319 $993
Sep 18, 5 PM $0.00104
+0.07%
$16,313 $1,009
Sep 18, 4 PM $0.00104
-0.48%
$16,324 $760
Sep 18, 3 PM $0.00105
+0.02%
$16,425 $497
Sep 18, 2 PM $0.00105
+0.07%
$16,421 $482
Sep 18, 1 PM $0.00105
-0.45%
$16,409 $480
Sep 18, 12 PM $0.00105
+0.00%
$16,483 $188
Sep 18, 11 AM $0.00105
+0.00%
$16,422 $202
Sep 18, 10 AM $0.00105
+0.00%
$16,453 $1
Sep 18, 9 AM $0.00104
+0.03%
$16,393 $453
Sep 18, 8 AM $0.00104
+0.16%
$16,386 $432
Sep 18, 7 AM $0.00104
+0.00%
$16,361 $419
Sep 18, 5 AM $0.00104
+0.15%
$16,382 $418
Sep 18, 3 AM $0.00105
+0.02%
$16,396 $392
Sep 18, 2 AM $0.00105
+0.00%
$16,441 $183
Sep 18, 12 AM $0.00104
+0.00%
$16,288 $301
Sep 17, 9 PM $0.00105
+0.00%
$16,399 $335
Sep 17, 7 PM $0.00105
+0.00%
$16,395 $382
Sep 17, 6 PM $0.00105
+0.13%
$16,413 $417
Sep 17, 5 PM $0.00105
+0.18%
$16,464 $404
Sep 17, 3 PM $0.00105
+0.00%
$16,422 $409
Sep 17, 2 PM $0.00105
+0.14%
$16,446 $410
Sep 17, 1 PM $0.00105
-0.20%
$16,405 $412
Sep 17, 12 PM $0.00105
+0.12%
$16,460 $398
Sep 17, 7 AM $0.00105
+0.02%
$16,449 $103
Sep 17, 5 AM $0.00105
+0.00%
$16,419 $503
Sep 17, 1 AM $0.00104
-0.11%
$16,383 $498
Sep 17, 12 AM $0.00105
+0.16%
$16,449 $471
Sep 16, 11 PM $0.00105
-0.04%
$16,435 $447
Sep 16, 9 PM $0.00105
+0.00%
$16,427 $429
Sep 16, 8 PM $0.00105
+0.00%
$16,413 $438
Sep 16, 7 PM $0.00105
+0.02%
$16,412 $424
Sep 16, 6 PM $0.00104
+0.09%
$16,388 $477
Sep 16, 5 PM $0.00104
-0.31%
$16,364 $429
Sep 16, 4 PM $0.00105
+0.00%
$16,410 $917
Sep 16, 2 PM $0.00104
-0.02%
$16,384 $1,416
Sep 16, 1 PM $0.00104
+0.04%
$16,390 $1,366
Sep 16, 11 AM $0.00105
+0.04%
$16,412 $1,441
Sep 16, 10 AM $0.00105
+0.04%
$16,408 $744
Sep 16, 9 AM $0.00105
+0.02%
$16,396 $701
Sep 16, 7 AM $0.00104
+0.00%
$16,378 $664
Sep 16, 1 AM $0.00104
-0.01%
$16,380 $1,295
Sep 15, 11 PM $0.00105
+0.00%
$16,419 $1,412
Sep 15, 10 PM $0.00104
-0.01%
$16,390 $1,421
Sep 15, 9 PM $0.00104
+0.00%
$16,384 $1,477
Sep 15, 8 PM $0.00104
+0.01%
$16,389 $1,482
Sep 15, 7 PM $0.00105
+0.00%
$16,404 $1,482