CLP Coin Historical Data

CLPC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00111
+0.02%
$ 16,937 $ 47
May 26, 5 AM $ 0.00111
+0.14%
$ 16,937 $ 47
May 26, 4 AM $ 0.00111
+0.05%
$ 16,911 $ 47
May 26, 3 AM $ 0.00111
+0.30%
$ 16,902 $ 47
May 26, 2 AM $ 0.00111
-0.12%
$ 16,854 $ 38
May 26, 1 AM $ 0.00111
-0.16%
$ 16,854 $ 38
May 26, 12 AM $ 0.00111
+0.16%
$ 16,902 $ 38
May 25, 11 PM $ 0.00111
+0.07%
$ 16,872 $ 33
May 25, 10 PM $ 0.00111
-0.12%
$ 16,851 $ 33
May 25, 9 PM $ 0.00111
-0.08%
$ 16,869 $ 47
May 25, 8 PM $ 0.00111
-0.09%
$ 16,894 $ 48
May 25, 7 PM $ 0.00111
-0.18%
$ 16,904 $ 48
May 25, 6 PM $ 0.00111
-0.01%
$ 16,945 $ 48
May 25, 5 PM $ 0.00112
-0.06%
$ 16,958 $ 48
May 25, 4 PM $ 0.00111
+0.10%
$ 16,941 $ 48
May 25, 3 PM $ 0.00111
-0.04%
$ 16,932 $ 48
May 25, 2 PM $ 0.00112
+0.22%
$ 16,998 $ 48
May 25, 1 PM $ 0.00112
-0.02%
$ 16,960 $ 48
May 25, 12 PM $ 0.00112
-0.01%
$ 16,965 $ 48
May 25, 11 AM $ 0.00112
+0.07%
$ 16,974 $ 48
May 25, 10 AM $ 0.00112
-0.03%
$ 16,966 $ 48
May 25, 9 AM $ 0.00112
-0.14%
$ 16,979 $ 48
May 25, 8 AM $ 0.00112
+0.06%
$ 16,997 $ 39
May 25, 7 AM $ 0.00112
+0.03%
$ 16,980 $ 39
May 25, 6 AM $ 0.00112
-0.07%
$ 16,965 $ 38
May 25, 5 AM $ 0.00112
+0.08%
$ 16,977 $ 39
May 25, 4 AM $ 0.00111
+0.05%
$ 16,934 $ 38
May 25, 3 AM $ 0.00111
-0.07%
$ 16,924 $ 38
May 25, 2 AM $ 0.00111
-0.06%
$ 16,937 $ 38
May 25, 1 AM $ 0.00112
+0.00%
$ 16,959 $ 39
May 25, 12 AM $ 0.00112
+0.04%
$ 16,962 $ 38
May 24, 11 PM $ 0.00112
+0.08%
$ 16,974 $ 29
May 24, 10 PM $ 0.00112
+0.48%
$ 16,956 $ 29
May 24, 9 PM $ 0.00111
+0.11%
$ 16,908 $ 71
May 24, 8 PM $ 0.00111
-0.15%
$ 16,895 $ 71
May 24, 7 PM $ 0.00111
-0.05%
$ 16,904 $ 72
May 24, 6 PM $ 0.00111
-0.09%
$ 16,918 $ 88
May 24, 5 PM $ 0.00111
+0.07%
$ 16,932 $ 88
May 24, 4 PM $ 0.00111
+0.01%
$ 16,912 $ 88
May 23, 8 PM $ 0.00111
+0.00%
$ 16,827 $ 1
May 17, 9 AM $ 0.00112
+0.04%
$ 16,791 $ 10
May 17, 8 AM $ 0.00112
-0.01%
$ 16,784 $ 34
May 17, 7 AM $ 0.00112
+0.05%
$ 16,787 $ 34
May 17, 6 AM $ 0.00111
-0.06%
$ 16,781 $ 34
May 17, 5 AM $ 0.00112
+0.01%
$ 16,795 $ 34
May 17, 4 AM $ 0.00112
+0.10%
$ 16,785 $ 34
May 17, 3 AM $ 0.00111
+0.16%
$ 16,762 $ 34
May 17, 2 AM $ 0.00111
+0.07%
$ 16,742 $ 34
May 17, 1 AM $ 0.00111
-0.13%
$ 16,744 $ 34
May 17, 12 AM $ 0.00111
+0.06%
$ 16,775 $ 34