CLP Coin Historical Data

CLPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00108
-0.12%
$ 16,107 $ 53
Apr 3, 9 AM $ 0.00108
+0.00%
$ 16,124 $ 53
Apr 3, 8 AM $ 0.00108
-0.05%
$ 16,139 $ 53
Apr 3, 7 AM $ 0.00108
+0.18%
$ 16,165 $ 53
Apr 3, 6 AM $ 0.00108
+0.14%
$ 16,136 $ 53
Apr 3, 5 AM $ 0.00108
+0.13%
$ 16,128 $ 53
Apr 3, 4 AM $ 0.00108
-0.06%
$ 16,088 $ 53
Apr 3, 3 AM $ 0.00108
+0.10%
$ 16,097 $ 66
Apr 3, 2 AM $ 0.00108
-0.10%
$ 16,064 $ 86
Apr 3, 1 AM $ 0.00108
-0.06%
$ 16,079 $ 117
Apr 3, 12 AM $ 0.00108
-0.02%
$ 16,107 $ 117
Apr 2, 11 PM $ 0.00108
-0.14%
$ 16,106 $ 117
Apr 2, 10 PM $ 0.00108
-0.03%
$ 16,122 $ 117
Apr 2, 9 PM $ 0.00108
-0.23%
$ 16,123 $ 128
Apr 2, 8 PM $ 0.00109
+0.21%
$ 16,174 $ 129
Apr 2, 7 PM $ 0.00108
+0.04%
$ 16,120 $ 129
Apr 2, 6 PM $ 0.00108
-0.07%
$ 16,073 $ 142
Apr 2, 5 PM $ 0.00108
-0.16%
$ 16,124 $ 152
Apr 2, 4 PM $ 0.00108
+0.23%
$ 16,157 $ 161
Apr 2, 3 PM $ 0.00108
-0.11%
$ 16,119 $ 161
Apr 2, 2 PM $ 0.00108
-0.17%
$ 16,109 $ 161
Apr 2, 1 PM $ 0.00108
+0.17%
$ 16,096 $ 134
Apr 2, 12 PM $ 0.00108
-0.08%
$ 16,077 $ 134
Apr 2, 11 AM $ 0.00108
-0.12%
$ 16,092 $ 134
Apr 2, 10 AM $ 0.00108
+0.24%
$ 16,106 $ 134
Apr 2, 9 AM $ 0.00108
-0.03%
$ 16,079 $ 121
Apr 2, 8 AM $ 0.00108
-0.18%
$ 16,089 $ 122
Apr 2, 7 AM $ 0.00108
+0.08%
$ 16,101 $ 130
Apr 2, 6 AM $ 0.00108
+0.00%
$ 16,085 $ 147
Apr 2, 5 AM $ 0.00108
+0.07%
$ 16,078 $ 147
Apr 2, 4 AM $ 0.00108
-0.24%
$ 16,077 $ 155
Apr 2, 3 AM $ 0.00108
-0.08%
$ 16,114 $ 142
Apr 2, 2 AM $ 0.00108
+0.04%
$ 16,102 $ 122
Apr 2, 1 AM $ 0.00108
-0.29%
$ 16,102 $ 91
Apr 2, 12 AM $ 0.00108
+0.03%
$ 16,142 $ 551
Apr 1, 11 PM $ 0.00108
+0.00%
$ 16,138 $ 551
Apr 1, 10 PM $ 0.00108
-0.04%
$ 16,141 $ 551
Apr 1, 9 PM $ 0.00108
+0.02%
$ 16,150 $ 541
Apr 1, 8 PM $ 0.00108
-0.02%
$ 16,143 $ 540
Apr 1, 7 PM $ 0.00108
+0.05%
$ 16,142 $ 540
Apr 1, 6 PM $ 0.00108
+0.01%
$ 16,136 $ 540
Apr 1, 5 PM $ 0.00108
-0.06%
$ 16,137 $ 527
Apr 1, 4 PM $ 0.00108
+0.04%
$ 16,150 $ 537
Apr 1, 3 PM $ 0.00108
+0.01%
$ 16,140 $ 551
Apr 1, 2 PM $ 0.00108
+0.00%
$ 16,128 $ 608
Apr 1, 1 PM $ 0.00108
+0.08%
$ 16,138 $ 608
Apr 1, 12 PM $ 0.00108
-0.08%
$ 16,120 $ 603
Apr 1, 11 AM $ 0.00108
+0.03%
$ 16,132 $ 605
Apr 1, 10 AM $ 0.00108
-0.05%
$ 16,124 $ 630
Apr 1, 9 AM $ 0.00108
-0.05%
$ 16,125 $ 630