CLP Coin Historical Data

CLPC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00108
-0.20%
$ 14,254 $ 191
Nov 16, 2 AM $ 0.00108
+0.35%
$ 14,280 $ 191
Nov 16, 1 AM $ 0.00108
+0.13%
$ 14,246 $ 189
Nov 16, 12 AM $ 0.00107
-0.37%
$ 14,203 $ 166
Nov 15, 11 PM $ 0.00108
+0.18%
$ 14,262 $ 219
Nov 15, 10 PM $ 0.00108
+0.05%
$ 14,239 $ 270
Nov 15, 9 PM $ 0.00108
+0.14%
$ 14,237 $ 273
Nov 15, 8 PM $ 0.00107
+0.09%
$ 14,232 $ 309
Nov 15, 7 PM $ 0.00107
-0.17%
$ 14,232 $ 372
Nov 15, 6 PM $ 0.00108
-0.24%
$ 14,251 $ 372
Nov 15, 5 PM $ 0.00108
+0.00%
$ 14,263 $ 397
Nov 15, 4 PM $ 0.00108
-0.23%
$ 14,239 $ 412
Nov 15, 3 PM $ 0.00108
+0.03%
$ 14,255 $ 412
Nov 15, 2 PM $ 0.00108
-0.18%
$ 14,255 $ 537
Nov 15, 1 PM $ 0.00108
+0.35%
$ 14,289 $ 537
Nov 15, 12 PM $ 0.00108
+0.13%
$ 14,254 $ 537
Nov 15, 11 AM $ 0.00108
-0.09%
$ 14,253 $ 562
Nov 15, 10 AM $ 0.00108
+0.04%
$ 14,246 $ 562
Nov 15, 9 AM $ 0.00108
+0.23%
$ 14,243 $ 596
Nov 15, 8 AM $ 0.00107
-0.27%
$ 14,210 $ 596
Nov 15, 7 AM $ 0.00108
+0.14%
$ 14,266 $ 597
Nov 15, 6 AM $ 0.00108
+0.04%
$ 14,266 $ 678
Nov 15, 5 AM $ 0.00108
+0.16%
$ 14,251 $ 707
Nov 15, 4 AM $ 0.00108
-0.09%
$ 14,240 $ 731
Nov 15, 3 AM $ 0.00108
-0.04%
$ 14,271 $ 731
Nov 15, 2 AM $ 0.00108
-0.05%
$ 14,277 $ 743
Nov 15, 1 AM $ 0.00108
+0.11%
$ 14,261 $ 732
Nov 15, 12 AM $ 0.00108
+0.13%
$ 14,261 $ 1,228
Nov 14, 11 PM $ 0.00107
-0.14%
$ 14,228 $ 1,227
Nov 14, 10 PM $ 0.00108
-0.05%
$ 14,251 $ 1,703
Nov 14, 9 PM $ 0.00108
+0.18%
$ 14,259 $ 1,807
Nov 14, 8 PM $ 0.00107
-0.09%
$ 14,236 $ 1,745
Nov 14, 7 PM $ 0.00108
+0.11%
$ 14,254 $ 1,754
Nov 14, 6 PM $ 0.00108
-0.04%
$ 14,249 $ 1,800
Nov 14, 5 PM $ 0.00108
+0.05%
$ 14,248 $ 1,794
Nov 14, 4 PM $ 0.00108
+0.12%
$ 14,270 $ 1,812
Nov 14, 3 PM $ 0.00108
-0.02%
$ 14,250 $ 1,865
Nov 14, 2 PM $ 0.00107
+0.12%
$ 14,231 $ 1,866
Nov 14, 1 PM $ 0.00107
+0.31%
$ 14,228 $ 1,811
Nov 14, 12 PM $ 0.00107
-0.14%
$ 14,221 $ 1,774
Nov 14, 11 AM $ 0.00107
-0.23%
$ 14,235 $ 1,749
Nov 14, 10 AM $ 0.00108
+0.20%
$ 14,261 $ 1,749
Nov 14, 9 AM $ 0.00108
-0.09%
$ 14,238 $ 1,746
Nov 14, 8 AM $ 0.00108
-0.14%
$ 14,245 $ 1,732
Nov 14, 7 AM $ 0.00108
+0.12%
$ 14,256 $ 1,732
Nov 14, 6 AM $ 0.00108
-0.08%
$ 14,242 $ 1,671
Nov 14, 5 AM $ 0.00108
+0.24%
$ 14,250 $ 1,724
Nov 14, 4 AM $ 0.00108
-0.08%
$ 14,237 $ 1,727
Nov 14, 3 AM $ 0.00108
-0.08%
$ 14,262 $ 1,728
Nov 14, 2 AM $ 0.00108
+0.16%
$ 14,272 $ 1,728