CLP Coin Historical Data

CLPC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00108
-0.08%
$ 14,262 $ 1,728
Nov 14, 2 AM $ 0.00108
+0.16%
$ 14,272 $ 1,728
Nov 14, 1 AM $ 0.00108
+0.03%
$ 14,254 $ 1,733
Nov 14, 12 AM $ 0.00108
+0.04%
$ 14,264 $ 1,708
Nov 13, 11 PM $ 0.00109
+0.28%
$ 14,418 $ 1,214
Nov 13, 10 PM $ 0.00108
+0.20%
$ 14,251 $ 683
Nov 13, 9 PM $ 0.00107
-0.13%
$ 14,163 $ 1,010
Nov 13, 8 PM $ 0.00107
-0.10%
$ 14,172 $ 1,009
Nov 13, 7 PM $ 0.00107
+0.29%
$ 14,206 $ 1,024
Nov 13, 6 PM $ 0.00107
-0.15%
$ 14,149 $ 945
Nov 13, 5 PM $ 0.00107
+0.09%
$ 14,209 $ 891
Nov 13, 4 PM $ 0.00107
-0.11%
$ 14,190 $ 862
Nov 13, 3 PM $ 0.00107
+0.13%
$ 14,204 $ 945
Nov 13, 2 PM $ 0.00107
-0.04%
$ 14,204 $ 944
Nov 13, 1 PM $ 0.00107
-0.36%
$ 14,194 $ 918
Nov 13, 12 PM $ 0.00107
-0.13%
$ 14,229 $ 918
Nov 13, 11 AM $ 0.00108
-0.04%
$ 14,240 $ 953
Nov 13, 10 AM $ 0.00108
+0.24%
$ 14,247 $ 995
Nov 13, 9 AM $ 0.00107
-0.28%
$ 14,219 $ 995
Nov 13, 8 AM $ 0.00108
+0.02%
$ 14,258 $ 996
Nov 13, 7 AM $ 0.00108
+0.08%
$ 14,271 $ 996
Nov 13, 6 AM $ 0.00108
+0.04%
$ 14,250 $ 976
Nov 13, 5 AM $ 0.00108
+0.02%
$ 14,245 $ 975
Nov 13, 4 AM $ 0.00108
+0.12%
$ 14,247 $ 922
Nov 13, 3 AM $ 0.00108
+0.30%
$ 14,258 $ 889
Nov 13, 2 AM $ 0.00107
-0.15%
$ 14,208 $ 879
Nov 13, 1 AM $ 0.00108
+0.16%
$ 14,243 $ 847
Nov 13, 12 AM $ 0.00107
+0.01%
$ 14,213 $ 847
Nov 12, 11 PM $ 0.00107
-0.02%
$ 14,219 $ 847
Nov 12, 10 PM $ 0.00107
-0.07%
$ 14,209 $ 846
Nov 12, 9 PM $ 0.00106
-0.07%
$ 14,068 $ 418
Nov 12, 8 PM $ 0.00106
-0.18%
$ 14,085 $ 409
Nov 12, 7 PM $ 0.00106
-0.40%
$ 14,028 $ 385
Nov 12, 6 PM $ 0.00106
-0.24%
$ 14,087 $ 386
Nov 12, 5 PM $ 0.00106
+0.24%
$ 14,057 $ 382
Nov 12, 4 PM $ 0.00106
-0.10%
$ 14,006 $ 358
Nov 12, 3 PM $ 0.00106
-0.21%
$ 14,084 $ 281
Nov 12, 2 PM $ 0.00106
-0.24%
$ 14,104 $ 291
Nov 12, 1 PM $ 0.00107
+0.23%
$ 14,142 $ 291
Nov 12, 12 PM $ 0.00107
+0.04%
$ 14,113 $ 301
Nov 12, 11 AM $ 0.00107
-0.24%
$ 14,109 $ 302
Nov 12, 10 AM $ 0.00107
-0.04%
$ 14,120 $ 226
Nov 12, 9 AM $ 0.00107
+0.10%
$ 14,114 $ 225
Nov 12, 8 AM $ 0.00107
+0.06%
$ 14,112 $ 205
Nov 12, 7 AM $ 0.00107
+0.01%
$ 14,104 $ 207
Nov 12, 6 AM $ 0.00107
+0.08%
$ 14,119 $ 207
Nov 12, 5 AM $ 0.00107
+0.18%
$ 14,111 $ 222
Nov 12, 4 AM $ 0.00106
-0.11%
$ 14,081 $ 236
Nov 12, 3 AM $ 0.00106
+0.28%
$ 14,094 $ 236
Nov 12, 2 AM $ 0.00106
-0.38%
$ 14,074 $ 277