CLP Coin Historical Data

CLPC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00106
-0.38%
$ 14,074 $ 277
Nov 12, 1 AM $ 0.00107
+0.16%
$ 14,105 $ 373
Nov 12, 12 AM $ 0.00106
+0.13%
$ 14,085 $ 373
Nov 11, 11 PM $ 0.00106
-0.04%
$ 14,085 $ 373
Nov 11, 10 PM $ 0.00106
+0.21%
$ 14,099 $ 373
Nov 11, 9 PM $ 0.00106
-0.03%
$ 15,131 $ 560
Nov 11, 8 PM $ 0.00106
+0.05%
$ 15,145 $ 569
Nov 11, 7 PM $ 0.00106
+0.11%
$ 15,149 $ 570
Nov 11, 6 PM $ 0.00106
+0.20%
$ 15,148 $ 555
Nov 11, 5 PM $ 0.00106
-0.08%
$ 15,141 $ 538
Nov 11, 4 PM $ 0.00106
+0.15%
$ 15,125 $ 538
Nov 11, 3 PM $ 0.00106
-0.25%
$ 15,110 $ 578
Nov 11, 2 PM $ 0.00106
-0.22%
$ 15,143 $ 579
Nov 11, 1 PM $ 0.00106
+0.03%
$ 15,159 $ 532
Nov 11, 12 PM $ 0.00106
-0.28%
$ 15,161 $ 518
Nov 11, 11 AM $ 0.00107
+0.19%
$ 15,200 $ 497
Nov 11, 10 AM $ 0.00107
-0.07%
$ 15,174 $ 497
Nov 11, 9 AM $ 0.00107
+0.19%
$ 15,201 $ 518
Nov 11, 8 AM $ 0.00106
+0.03%
$ 15,166 $ 518
Nov 11, 7 AM $ 0.00107
+0.13%
$ 15,175 $ 518
Nov 11, 6 AM $ 0.00106
+0.11%
$ 15,161 $ 518
Nov 11, 5 AM $ 0.00106
-0.08%
$ 15,155 $ 503
Nov 11, 4 AM $ 0.00106
-0.19%
$ 15,160 $ 489
Nov 11, 3 AM $ 0.00107
-0.03%
$ 15,209 $ 489
Nov 11, 2 AM $ 0.00107
+0.34%
$ 15,211 $ 489
Nov 11, 1 AM $ 0.00107
-0.02%
$ 15,176 $ 418
Nov 11, 12 AM $ 0.00107
-0.01%
$ 15,189 $ 397
Nov 10, 11 PM $ 0.00107
+0.14%
$ 15,205 $ 453
Nov 10, 10 PM $ 0.00107
+0.63%
$ 15,170 $ 453
Nov 10, 9 PM $ 0.00106
-0.29%
$ 15,078 $ 266
Nov 10, 8 PM $ 0.00106
-0.54%
$ 15,082 $ 261
Nov 10, 7 PM $ 0.00106
-0.13%
$ 15,103 $ 249
Nov 10, 6 PM $ 0.00106
-0.04%
$ 15,116 $ 249
Nov 10, 5 PM $ 0.00106
+0.22%
$ 15,085 $ 249
Nov 10, 4 PM $ 0.00106
-0.20%
$ 15,085 $ 249
Nov 10, 3 PM $ 0.00106
+0.35%
$ 15,105 $ 249
Nov 10, 2 PM $ 0.00106
-0.26%
$ 15,103 $ 315
Nov 10, 1 PM $ 0.00106
+0.20%
$ 15,128 $ 316
Nov 10, 12 PM $ 0.00106
-0.38%
$ 15,093 $ 360
Nov 10, 11 AM $ 0.00106
+0.09%
$ 15,151 $ 360
Nov 10, 10 AM $ 0.00106
-0.15%
$ 15,133 $ 373
Nov 10, 9 AM $ 0.00106
+0.25%
$ 15,125 $ 372
Nov 10, 8 AM $ 0.00106
-0.14%
$ 15,068 $ 351
Nov 10, 7 AM $ 0.00106
+0.08%
$ 15,102 $ 383
Nov 10, 6 AM $ 0.00106
+0.03%
$ 15,073 $ 383
Nov 10, 5 AM $ 0.00106
-0.01%
$ 15,089 $ 383
Nov 10, 4 AM $ 0.00106
-0.13%
$ 15,089 $ 383
Nov 10, 3 AM $ 0.00106
+0.11%
$ 15,104 $ 369
Nov 10, 2 AM $ 0.00106
-0.01%
$ 15,107 $ 368
Nov 10, 1 AM $ 0.00106
-0.23%
$ 15,135 $ 366