CLP Coin Historical Data

CLPC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00106
-0.23%
$ 15,135 $ 366
Nov 10, 12 AM $ 0.00106
+0.43%
$ 15,150 $ 311
Nov 9, 11 PM $ 0.00106
-0.20%
$ 15,094 $ 311
Nov 9, 10 PM $ 0.00106
-0.24%
$ 15,106 $ 255
Nov 9, 9 PM $ 0.00106
+0.15%
$ 15,139 $ 255
Nov 9, 8 PM $ 0.00106
-0.01%
$ 15,124 $ 255
Nov 9, 7 PM $ 0.00106
+0.20%
$ 15,114 $ 215
Nov 9, 6 PM $ 0.00106
+0.06%
$ 15,061 $ 215
Nov 9, 5 PM $ 0.00106
-0.10%
$ 15,064 $ 232
Nov 9, 4 PM $ 0.00106
-0.21%
$ 15,062 $ 255
Nov 9, 3 PM $ 0.00106
+0.35%
$ 15,089 $ 256
Nov 9, 2 PM $ 0.00106
-0.01%
$ 15,086 $ 152
Nov 9, 1 PM $ 0.00106
+0.06%
$ 15,075 $ 171
Nov 9, 12 PM $ 0.00106
-0.23%
$ 15,069 $ 171
Nov 9, 11 AM $ 0.00106
+0.33%
$ 15,098 $ 142
Nov 9, 10 AM $ 0.00106
-0.10%
$ 15,041 $ 141
Nov 9, 9 AM $ 0.00106
+0.02%
$ 15,077 $ 129
Nov 9, 8 AM $ 0.00106
-0.02%
$ 15,062 $ 129
Nov 9, 7 AM $ 0.00106
+0.03%
$ 15,058 $ 129
Nov 9, 6 AM $ 0.00106
+0.06%
$ 15,104 $ 97
Nov 9, 5 AM $ 0.00106
+0.44%
$ 15,099 $ 97
Nov 9, 4 AM $ 0.00106
+0.21%
$ 15,058 $ 97
Nov 9, 3 AM $ 0.00105
-0.21%
$ 15,015 $ 110
Nov 9, 2 AM $ 0.00106
-0.14%
$ 15,067 $ 110
Nov 9, 1 AM $ 0.00106
-0.11%
$ 15,058 $ 110
Nov 9, 12 AM $ 0.00106
-0.41%
$ 15,044 $ 124
Nov 8, 11 PM $ 0.00106
+0.08%
$ 15,113 $ 125
Nov 8, 10 PM $ 0.00106
-0.07%
$ 15,099 $ 126
Nov 8, 9 PM $ 0.00106
+0.06%
$ 15,099 $ 126
Nov 8, 8 PM $ 0.00106
+0.12%
$ 15,076 $ 146
Nov 8, 7 PM $ 0.00106
-0.34%
$ 15,031 $ 177
Nov 8, 6 PM $ 0.00106
-0.22%
$ 15,077 $ 209
Nov 8, 5 PM $ 0.00106
+0.59%
$ 15,103 $ 270
Nov 8, 4 PM $ 0.00105
-0.09%
$ 15,020 $ 269
Nov 8, 3 PM $ 0.00106
-0.27%
$ 15,044 $ 270
Nov 8, 2 PM $ 0.00106
+0.01%
$ 15,051 $ 318
Nov 8, 1 PM $ 0.00106
-0.13%
$ 15,027 $ 295
Nov 8, 12 PM $ 0.00106
+0.09%
$ 15,055 $ 299
Nov 8, 11 AM $ 0.00106
+0.00%
$ 15,071 $ 346
Nov 8, 10 AM $ 0.00106
-0.11%
$ 15,073 $ 346
Nov 8, 9 AM $ 0.00106
-0.04%
$ 15,103 $ 389
Nov 8, 8 AM $ 0.00106
+0.12%
$ 15,086 $ 389
Nov 8, 7 AM $ 0.00106
-0.26%
$ 15,041 $ 389
Nov 8, 6 AM $ 0.00106
+0.11%
$ 15,068 $ 389
Nov 8, 5 AM $ 0.00106
-0.39%
$ 15,069 $ 389
Nov 8, 4 AM $ 0.00106
-0.26%
$ 15,080 $ 389
Nov 8, 3 AM $ 0.00106
-0.01%
$ 15,112 $ 396
Nov 8, 2 AM $ 0.00106
+0.19%
$ 15,103 $ 415
Nov 8, 1 AM $ 0.00106
-0.03%
$ 15,067 $ 415
Nov 8, 12 AM $ 0.00106
-0.02%
$ 15,042 $ 400