CLP Coin Historical Data

CLPC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00106
-0.02%
$ 15,042 $ 400
Nov 7, 11 PM $ 0.00106
-0.14%
$ 15,054 $ 400
Nov 7, 10 PM $ 0.00106
-0.14%
$ 15,082 $ 401
Nov 7, 9 PM $ 0.00106
+0.03%
$ 15,105 $ 401
Nov 7, 8 PM $ 0.00106
+0.11%
$ 15,113 $ 394
Nov 7, 7 PM $ 0.00106
-0.13%
$ 15,095 $ 364
Nov 7, 6 PM $ 0.00106
+0.19%
$ 15,114 $ 364
Nov 7, 5 PM $ 0.00106
+0.09%
$ 15,085 $ 396
Nov 7, 4 PM $ 0.00106
+0.12%
$ 15,090 $ 352
Nov 7, 3 PM $ 0.00106
+0.01%
$ 15,112 $ 403
Nov 7, 2 PM $ 0.00106
-0.07%
$ 15,041 $ 400
Nov 7, 1 PM $ 0.00106
+0.46%
$ 15,056 $ 399
Nov 7, 12 PM $ 0.00105
-0.19%
$ 14,986 $ 413
Nov 7, 11 AM $ 0.00105
-0.01%
$ 15,001 $ 390
Nov 7, 10 AM $ 0.00105
-0.23%
$ 14,988 $ 329
Nov 7, 9 AM $ 0.00105
-0.15%
$ 15,006 $ 286
Nov 7, 8 AM $ 0.00106
+0.00%
$ 15,058 $ 287
Nov 7, 7 AM $ 0.00106
-0.16%
$ 15,042 $ 307
Nov 7, 6 AM $ 0.00106
+0.00%
$ 15,076 $ 345
Nov 7, 5 AM $ 0.00106
+0.41%
$ 15,078 $ 345
Nov 7, 4 AM $ 0.00106
-0.22%
$ 15,027 $ 344
Nov 7, 3 AM $ 0.00106
-0.05%
$ 15,082 $ 376
Nov 7, 2 AM $ 0.00106
+0.29%
$ 15,049 $ 349
Nov 7, 1 AM $ 0.00106
-0.12%
$ 15,058 $ 387
Nov 7, 12 AM $ 0.00106
-0.05%
$ 15,029 $ 387
Nov 6, 11 PM $ 0.00106
+0.00%
$ 15,026 $ 387
Nov 6, 10 PM $ 0.00106
-0.13%
$ 15,056 $ 402
Nov 6, 9 PM $ 0.00106
+0.35%
$ 15,059 $ 415
Nov 6, 8 PM $ 0.00105
-0.23%
$ 15,009 $ 400
Nov 6, 7 PM $ 0.00106
-0.01%
$ 15,084 $ 440
Nov 6, 6 PM $ 0.00106
-0.49%
$ 15,032 $ 439
Nov 6, 5 PM $ 0.00106
+1.10%
$ 15,079 $ 407
Nov 6, 4 PM $ 0.00105
-0.11%
$ 14,999 $ 360
Nov 6, 3 PM $ 0.00105
-0.03%
$ 15,005 $ 354
Nov 6, 2 PM $ 0.00105
-0.31%
$ 15,026 $ 331
Nov 6, 1 PM $ 0.00106
+0.77%
$ 15,111 $ 332
Nov 6, 12 PM $ 0.00106
-0.39%
$ 15,052 $ 331
Nov 6, 11 AM $ 0.00106
+0.06%
$ 15,109 $ 331
Nov 6, 10 AM $ 0.00106
+0.09%
$ 15,081 $ 331
Nov 6, 9 AM $ 0.00106
+0.13%
$ 15,076 $ 331
Nov 6, 8 AM $ 0.00106
+0.26%
$ 15,077 $ 354
Nov 6, 7 AM $ 0.00105
-0.17%
$ 15,018 $ 334
Nov 6, 6 AM $ 0.00106
+0.13%
$ 15,044 $ 335
Nov 6, 5 AM $ 0.00105
-0.58%
$ 15,012 $ 297
Nov 6, 4 AM $ 0.00106
+0.00%
$ 15,073 $ 297
Nov 6, 3 AM $ 0.00106
-0.26%
$ 15,062 $ 358
Nov 6, 2 AM $ 0.00106
+0.16%
$ 15,101 $ 358
Nov 6, 1 AM $ 0.00106
+0.12%
$ 15,043 $ 450
Nov 6, 12 AM $ 0.00106
-0.25%
$ 15,033 $ 460
Nov 5, 11 PM $ 0.00106
+0.06%
$ 15,071 $ 511