CLP Coin Historical Data

CLPC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00106
+0.06%
$ 15,071 $ 511
Nov 5, 10 PM $ 0.00106
-0.04%
$ 15,054 $ 647
Nov 5, 9 PM $ 0.00106
-0.16%
$ 15,049 $ 648
Nov 5, 8 PM $ 0.00106
-0.03%
$ 15,071 $ 741
Nov 5, 7 PM $ 0.00106
-0.10%
$ 15,070 $ 835
Nov 5, 6 PM $ 0.00106
+0.22%
$ 15,113 $ 833
Nov 5, 5 PM $ 0.00106
+0.22%
$ 15,110 $ 945
Nov 5, 4 PM $ 0.00106
-0.27%
$ 15,077 $ 945
Nov 5, 3 PM $ 0.00106
+0.34%
$ 15,101 $ 973
Nov 5, 2 PM $ 0.00106
-0.28%
$ 15,041 $ 973
Nov 5, 1 PM $ 0.00106
-0.19%
$ 15,037 $ 971
Nov 5, 12 PM $ 0.00106
+0.03%
$ 15,062 $ 936
Nov 5, 11 AM $ 0.00106
+0.15%
$ 15,037 $ 955
Nov 5, 10 AM $ 0.00106
-0.14%
$ 15,029 $ 955
Nov 5, 9 AM $ 0.00106
+0.18%
$ 15,043 $ 956
Nov 5, 8 AM $ 0.00106
-0.19%
$ 15,037 $ 955
Nov 5, 7 AM $ 0.00106
-0.05%
$ 15,040 $ 933
Nov 5, 6 AM $ 0.00106
-0.09%
$ 15,049 $ 1,048
Nov 5, 5 AM $ 0.00106
+0.02%
$ 15,078 $ 1,110
Nov 5, 4 AM $ 0.00106
-0.34%
$ 15,037 $ 1,109
Nov 5, 3 AM $ 0.00106
+0.16%
$ 15,063 $ 1,107
Nov 5, 2 AM $ 0.00106
-0.31%
$ 15,034 $ 1,016
Nov 5, 1 AM $ 0.00105
-0.47%
$ 14,934 $ 970
Nov 5, 12 AM $ 0.00105
-0.23%
$ 15,006 $ 970
Nov 4, 11 PM $ 0.00105
-0.30%
$ 15,002 $ 922
Nov 4, 10 PM $ 0.00106
+0.86%
$ 15,071 $ 930
Nov 4, 9 PM $ 0.00105
-0.72%
$ 14,968 $ 1,150
Nov 4, 8 PM $ 0.00105
-0.69%
$ 14,890 $ 1,074
Nov 4, 7 PM $ 0.00105
+0.38%
$ 15,023 $ 1,078
Nov 4, 6 PM $ 0.00105
-0.25%
$ 14,969 $ 1,013
Nov 4, 5 PM $ 0.00105
-0.15%
$ 15,013 $ 978
Nov 4, 4 PM $ 0.00106
+0.02%
$ 15,063 $ 882
Nov 4, 3 PM $ 0.00106
-0.09%
$ 15,088 $ 931
Nov 4, 2 PM $ 0.00106
-0.16%
$ 15,060 $ 930
Nov 4, 1 PM $ 0.00106
+0.03%
$ 15,076 $ 930
Nov 4, 12 PM $ 0.00106
-0.28%
$ 15,075 $ 930
Nov 4, 11 AM $ 0.00106
+0.26%
$ 15,103 $ 931
Nov 4, 10 AM $ 0.00106
-0.07%
$ 15,068 $ 964
Nov 4, 9 AM $ 0.00106
-0.06%
$ 15,079 $ 964
Nov 4, 8 AM $ 0.00106
+0.19%
$ 15,089 $ 964
Nov 4, 7 AM $ 0.00106
-0.15%
$ 15,073 $ 965
Nov 4, 6 AM $ 0.00106
+0.62%
$ 15,129 $ 989
Nov 4, 5 AM $ 0.00106
-0.26%
$ 15,060 $ 812
Nov 4, 4 AM $ 0.00106
-0.06%
$ 15,116 $ 873
Nov 4, 3 AM $ 0.00106
+0.15%
$ 15,120 $ 873
Nov 4, 2 AM $ 0.00106
-0.08%
$ 15,106 $ 911
Nov 4, 1 AM $ 0.00106
+0.04%
$ 15,131 $ 935
Nov 4, 12 AM $ 0.00106
-0.17%
$ 15,103 $ 897
Nov 3, 11 PM $ 0.00106
+0.01%
$ 15,123 $ 933
Nov 3, 10 PM $ 0.00106
+0.05%
$ 15,116 $ 878