CLP Coin Historical Data

CLPC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00106
+1.06%
$ 14,925 $ 500
Nov 3, 8 PM $ 0.00105
-0.03%
$ 14,797 $ 438
Nov 3, 7 PM $ 0.00105
-0.21%
$ 14,768 $ 438
Nov 3, 6 PM $ 0.00105
-0.23%
$ 14,826 $ 439
Nov 3, 5 PM $ 0.00105
+0.23%
$ 14,846 $ 399
Nov 3, 4 PM $ 0.00105
+1.50%
$ 14,817 $ 398
Nov 3, 3 PM $ 0.00104
-1.17%
$ 14,641 $ 304
Nov 3, 2 PM $ 0.00105
-0.26%
$ 14,813 $ 304
Nov 3, 1 PM $ 0.00105
-0.08%
$ 14,838 $ 282
Nov 3, 12 PM $ 0.00105
+0.10%
$ 14,858 $ 283
Nov 3, 11 AM $ 0.00106
+0.46%
$ 14,868 $ 261
Nov 3, 10 AM $ 0.00105
+0.08%
$ 14,815 $ 227
Nov 3, 9 AM $ 0.00105
+0.16%
$ 14,802 $ 227
Nov 3, 8 AM $ 0.00105
-0.16%
$ 14,794 $ 227
Nov 3, 7 AM $ 0.00105
+0.40%
$ 14,849 $ 227
Nov 3, 6 AM $ 0.00105
-0.12%
$ 14,796 $ 227
Nov 3, 5 AM $ 0.00105
+0.02%
$ 14,813 $ 204
Nov 3, 4 AM $ 0.00105
+0.17%
$ 14,825 $ 180
Nov 3, 3 AM $ 0.00105
-0.15%
$ 14,801 $ 143
Nov 3, 2 AM $ 0.00105
-0.48%
$ 14,777 $ 143
Nov 3, 1 AM $ 0.00105
-0.16%
$ 14,823 $ 82
Nov 3, 12 AM $ 0.00105
-0.12%
$ 14,859 $ 59
Nov 2, 11 PM $ 0.00106
+0.30%
$ 14,889 $ 23
Nov 2, 10 PM $ 0.00105
-0.08%
$ 14,854 $ 23
Nov 2, 9 PM $ 0.00105
+0.00%
$ 14,851 $ 23
Nov 2, 8 PM $ 0.00105
+0.09%
$ 14,849 $ 23
Nov 2, 7 PM $ 0.00105
-0.18%
$ 14,845 $ 23
Nov 2, 6 PM $ 0.00105
+0.09%
$ 14,865 $ 23
Nov 2, 5 PM $ 0.00105
-0.03%
$ 14,859 $ 23
Nov 2, 4 PM $ 0.00105
-0.02%
$ 14,857 $ 23
Nov 2, 3 PM $ 0.00106
+0.22%
$ 14,875 $ 46
Nov 2, 2 PM $ 0.00105
+0.04%
$ 14,835 $ 23
Nov 2, 1 PM $ 0.00105
-0.16%
$ 14,827 $ 23
Nov 2, 12 PM $ 0.00105
-0.11%
$ 14,865 $ 23
Nov 2, 11 AM $ 0.00106
+0.39%
$ 14,880 $ 23
Nov 2, 10 AM $ 0.00105
-0.22%
$ 14,820 $ 23
Nov 2, 9 AM $ 0.00106
-0.06%
$ 14,881 $ 23
Nov 2, 8 AM $ 0.00106
+0.01%
$ 14,896 $ 23
Nov 2, 7 AM $ 0.00106
-0.12%
$ 14,885 $ 23
Nov 2, 6 AM $ 0.00106
-0.10%
$ 14,887 $ 23
Nov 2, 5 AM $ 0.00106
+0.04%
$ 14,897 $ 23
Nov 2, 4 AM $ 0.00105
+0.03%
$ 14,867 $ 23
Nov 2, 3 AM $ 0.00105
+0.02%
$ 14,859 $ 23
Nov 2, 2 AM $ 0.00105
+0.09%
$ 14,854 $ 23
Nov 2, 1 AM $ 0.00105
+0.06%
$ 14,845 $ 23
Nov 2, 12 AM $ 0.00105
-0.09%
$ 14,832 $ 23
Nov 1, 11 PM $ 0.00105
+0.01%
$ 14,847 $ 23
Nov 1, 10 PM $ 0.00105
-0.06%
$ 14,839 $ 23
Nov 1, 9 PM $ 0.00105
-0.05%
$ 14,862 $ 46
Nov 1, 8 PM $ 0.00106
+0.14%
$ 14,872 $ 60