CLP Coin Historical Data

CLPC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00105
-0.05%
$ 14,846 $ 119
Nov 1, 6 PM $ 0.00105
+0.01%
$ 14,844 $ 119
Nov 1, 5 PM $ 0.00105
-0.32%
$ 14,842 $ 142
Nov 1, 4 PM $ 0.00106
+0.04%
$ 14,875 $ 142
Nov 1, 3 PM $ 0.00106
-0.09%
$ 14,874 $ 120
Nov 1, 2 PM $ 0.00106
+0.02%
$ 14,871 $ 120
Nov 1, 1 PM $ 0.00106
-0.03%
$ 14,889 $ 120
Nov 1, 12 PM $ 0.00106
+0.01%
$ 14,895 $ 120
Nov 1, 11 AM $ 0.00106
-0.09%
$ 14,881 $ 142
Nov 1, 10 AM $ 0.00106
+0.01%
$ 14,890 $ 142
Nov 1, 9 AM $ 0.00106
+0.02%
$ 14,886 $ 142
Nov 1, 8 AM $ 0.00106
+0.11%
$ 14,877 $ 142
Nov 1, 7 AM $ 0.00106
+0.15%
$ 14,870 $ 157
Nov 1, 6 AM $ 0.00105
-0.08%
$ 14,852 $ 157
Nov 1, 5 AM $ 0.00105
-0.04%
$ 14,866 $ 157
Nov 1, 4 AM $ 0.00106
+0.07%
$ 14,869 $ 171
Nov 1, 3 AM $ 0.00105
+0.11%
$ 14,855 $ 171
Nov 1, 2 AM $ 0.00105
-0.02%
$ 14,832 $ 171
Nov 1, 1 AM $ 0.00105
+0.17%
$ 14,852 $ 185
Nov 1, 12 AM $ 0.00105
-0.23%
$ 14,817 $ 221
Oct 31, 11 PM $ 0.00105
-0.08%
$ 14,846 $ 243
Oct 31, 10 PM $ 0.00105
+0.02%
$ 14,858 $ 243
Oct 31, 9 PM $ 0.00105
+0.08%
$ 14,849 $ 370
Oct 31, 8 PM $ 0.00105
-0.11%
$ 14,843 $ 333
Oct 31, 7 PM $ 0.00106
+0.03%
$ 14,885 $ 297
Oct 31, 6 PM $ 0.00105
-0.03%
$ 14,828 $ 364
Oct 31, 5 PM $ 0.00105
-0.06%
$ 14,832 $ 364
Oct 31, 4 PM $ 0.00105
-0.02%
$ 14,859 $ 342
Oct 31, 3 PM $ 0.00105
+0.14%
$ 14,861 $ 342
Oct 31, 2 PM $ 0.00105
+0.13%
$ 14,847 $ 379
Oct 31, 1 PM $ 0.00105
+0.06%
$ 14,839 $ 402
Oct 31, 12 PM $ 0.00106
+0.02%
$ 14,873 $ 442
Oct 31, 11 AM $ 0.00105
-0.15%
$ 14,850 $ 442
Oct 31, 10 AM $ 0.00105
-0.03%
$ 14,861 $ 442
Oct 31, 9 AM $ 0.00105
+0.05%
$ 14,863 $ 442
Oct 31, 8 AM $ 0.00105
+0.26%
$ 14,852 $ 442
Oct 31, 7 AM $ 0.00105
+0.12%
$ 14,833 $ 442
Oct 31, 6 AM $ 0.00105
-0.27%
$ 14,815 $ 442
Oct 31, 5 AM $ 0.00105
-0.06%
$ 14,865 $ 465
Oct 31, 4 AM $ 0.00106
+0.25%
$ 14,869 $ 501
Oct 31, 3 AM $ 0.00105
+0.09%
$ 14,831 $ 487
Oct 31, 2 AM $ 0.00105
-0.08%
$ 14,850 $ 501
Oct 31, 1 AM $ 0.00105
-0.11%
$ 14,867 $ 501
Oct 31, 12 AM $ 0.00106
+0.22%
$ 14,883 $ 465
Oct 30, 11 PM $ 0.00106
+0.17%
$ 14,876 $ 463
Oct 30, 10 PM $ 0.00105
-0.16%
$ 14,850 $ 463
Oct 30, 9 PM $ 0.00105
-0.24%
$ 14,855 $ 455
Oct 30, 8 PM $ 0.00105
+0.21%
$ 14,852 $ 411
Oct 30, 7 PM $ 0.00105
-0.04%
$ 14,830 $ 433
Oct 30, 6 PM $ 0.00105
-0.36%
$ 14,853 $ 434