CLP Coin Historical Data

CLPC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00105
-0.34%
$ 14,815 $ 428
Oct 30, 4 PM $ 0.00106
+0.37%
$ 14,893 $ 448
Oct 30, 3 PM $ 0.00105
-0.14%
$ 14,866 $ 471
Oct 30, 2 PM $ 0.00105
+0.31%
$ 14,859 $ 433
Oct 30, 1 PM $ 0.00105
+0.19%
$ 14,862 $ 410
Oct 30, 12 PM $ 0.00105
-0.53%
$ 14,824 $ 410
Oct 30, 11 AM $ 0.00106
-0.03%
$ 14,897 $ 372
Oct 30, 10 AM $ 0.00106
+0.01%
$ 14,873 $ 348
Oct 30, 9 AM $ 0.00106
-0.32%
$ 14,881 $ 348
Oct 30, 9 AM $ 0.00106
-0.32%
$ 14,881 $ 348
Oct 30, 8 AM $ 0.00106
-0.12%
$ 14,924 $ 349
Oct 30, 8 AM $ 0.00106
-0.12%
$ 14,924 $ 349
Oct 30, 7 AM $ 0.00106
+0.00%
$ 14,939 $ 349
Oct 30, 7 AM $ 0.00106
+0.00%
$ 14,939 $ 349
Oct 30, 6 AM $ 0.00106
-0.20%
$ 14,939 $ 335
Oct 30, 6 AM $ 0.00106
-0.20%
$ 14,939 $ 335
Oct 30, 5 AM $ 0.00106
-0.23%
$ 14,896 $ 327
Oct 30, 5 AM $ 0.00106
-0.23%
$ 14,896 $ 327
Oct 30, 4 AM $ 0.00105
-0.56%
$ 14,853 $ 311
Oct 30, 4 AM $ 0.00105
-0.56%
$ 14,853 $ 311
Oct 30, 3 AM $ 0.00106
-0.03%
$ 14,947 $ 312
Oct 30, 3 AM $ 0.00106
-0.03%
$ 14,947 $ 312
Oct 30, 2 AM $ 0.00106
+0.02%
$ 14,956 $ 312
Oct 30, 2 AM $ 0.00106
+0.02%
$ 14,956 $ 312
Oct 30, 1 AM $ 0.00106
+0.03%
$ 14,928 $ 297
Oct 30, 1 AM $ 0.00106
+0.03%
$ 14,928 $ 297
Oct 30, 12 AM $ 0.00106
+0.47%
$ 14,928 $ 297
Oct 30, 12 AM $ 0.00106
+0.47%
$ 14,928 $ 297
Oct 29, 11 PM $ 0.00105
-0.36%
$ 14,867 $ 288
Oct 29, 11 PM $ 0.00105
-0.36%
$ 14,867 $ 288
Oct 29, 10 PM $ 0.00106
-0.19%
$ 14,912 $ 303
Oct 29, 10 PM $ 0.00106
-0.19%
$ 14,912 $ 303
Oct 29, 9 PM $ 0.00106
+0.17%
$ 14,957 $ 303
Oct 29, 9 PM $ 0.00106
+0.17%
$ 14,957 $ 303
Oct 29, 8 PM $ 0.00106
+0.45%
$ 14,930 $ 364
Oct 29, 8 PM $ 0.00106
+0.45%
$ 14,930 $ 364
Oct 29, 7 PM $ 0.00106
+0.83%
$ 14,876 $ 304
Oct 29, 7 PM $ 0.00106
+0.83%
$ 14,876 $ 304
Oct 29, 6 PM $ 0.00106
-0.32%
$ 14,932 $ 305
Oct 29, 6 PM $ 0.00106
-0.32%
$ 14,932 $ 305
Oct 29, 5 PM $ 0.00106
+0.01%
$ 14,963 $ 275
Oct 29, 5 PM $ 0.00106
+0.01%
$ 14,963 $ 275
Oct 29, 4 PM $ 0.00106
+0.54%
$ 14,958 $ 274
Oct 29, 4 PM $ 0.00106
+0.54%
$ 14,958 $ 274
Oct 29, 3 PM $ 0.00106
-0.11%
$ 14,898 $ 284
Oct 29, 3 PM $ 0.00106
-0.11%
$ 14,898 $ 284
Oct 29, 2 PM $ 0.00106
-0.16%
$ 14,882 $ 284
Oct 29, 2 PM $ 0.00106
-0.16%
$ 14,882 $ 284
Oct 29, 1 PM $ 0.00106
+0.13%
$ 14,956 $ 309
Oct 29, 1 PM $ 0.00106
+0.13%
$ 14,956 $ 309