CLP Coin Historical Data

CLPC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00106
-0.04%
$ 14,928 $ 308
Oct 29, 12 PM $ 0.00106
-0.04%
$ 14,928 $ 308
Oct 29, 11 AM $ 0.00106
+0.11%
$ 14,936 $ 308
Oct 29, 11 AM $ 0.00106
+0.11%
$ 14,936 $ 308
Oct 29, 10 AM $ 0.00106
-0.03%
$ 14,913 $ 308
Oct 29, 10 AM $ 0.00106
-0.03%
$ 14,913 $ 308
Oct 29, 9 AM $ 0.00106
-0.20%
$ 14,904 $ 308
Oct 29, 9 AM $ 0.00106
-0.20%
$ 14,904 $ 308
Oct 29, 8 AM $ 0.00106
+0.02%
$ 14,948 $ 308
Oct 29, 8 AM $ 0.00106
+0.02%
$ 14,948 $ 308
Oct 29, 7 AM $ 0.00106
+0.01%
$ 14,960 $ 308
Oct 29, 7 AM $ 0.00106
+0.01%
$ 14,960 $ 308
Oct 29, 6 AM $ 0.00106
-0.04%
$ 14,963 $ 309
Oct 29, 6 AM $ 0.00106
-0.04%
$ 14,963 $ 309
Oct 29, 5 AM $ 0.00106
-0.09%
$ 14,958 $ 293
Oct 29, 5 AM $ 0.00106
-0.09%
$ 14,958 $ 293
Oct 29, 4 AM $ 0.00106
-0.05%
$ 14,970 $ 273
Oct 29, 4 AM $ 0.00106
-0.05%
$ 14,970 $ 273
Oct 29, 3 AM $ 0.00106
-0.02%
$ 14,969 $ 287
Oct 29, 3 AM $ 0.00106
-0.02%
$ 14,969 $ 287
Oct 29, 2 AM $ 0.00106
+0.03%
$ 14,965 $ 287
Oct 29, 1 AM $ 0.00106
-0.01%
$ 14,938 $ 287
Oct 29, 12 AM $ 0.00106
+0.03%
$ 14,956 $ 287
Oct 28, 11 PM $ 0.00106
-0.23%
$ 14,947 $ 307
Oct 28, 10 PM $ 0.00106
+0.09%
$ 14,976 $ 289
Oct 28, 9 PM $ 0.00106
+0.05%
$ 14,921 $ 289
Oct 28, 8 PM $ 0.00106
-0.08%
$ 14,909 $ 280
Oct 28, 7 PM $ 0.00106
-0.32%
$ 14,889 $ 207
Oct 28, 6 PM $ 0.00106
-0.08%
$ 14,983 $ 197
Oct 28, 5 PM $ 0.00106
-0.13%
$ 14,978 $ 197
Oct 28, 4 PM $ 0.00106
+0.31%
$ 14,990 $ 209
Oct 28, 3 PM $ 0.00106
+0.43%
$ 14,926 $ 163
Oct 28, 2 PM $ 0.00106
-0.35%
$ 14,964 $ 140
Oct 28, 1 PM $ 0.00106
-0.03%
$ 14,985 $ 140
Oct 28, 12 PM $ 0.00106
-0.13%
$ 14,963 $ 116
Oct 28, 11 AM $ 0.00106
+0.07%
$ 14,991 $ 116
Oct 28, 10 AM $ 0.00106
-0.06%
$ 14,982 $ 116
Oct 28, 9 AM $ 0.00106
-0.32%
$ 14,968 $ 116
Oct 28, 8 AM $ 0.00106
+0.08%
$ 15,006 $ 153
Oct 28, 7 AM $ 0.00106
+0.25%
$ 14,991 $ 153
Oct 28, 6 AM $ 0.00106
+0.11%
$ 14,932 $ 153
Oct 28, 5 AM $ 0.00106
-0.09%
$ 14,941 $ 153
Oct 28, 4 AM $ 0.00106
+0.10%
$ 14,950 $ 176
Oct 28, 3 AM $ 0.00106
-0.04%
$ 14,941 $ 176
Oct 28, 2 AM $ 0.00106
-0.26%
$ 14,957 $ 177
Oct 28, 1 AM $ 0.00106
+0.13%
$ 14,973 $ 193
Oct 28, 12 AM $ 0.00106
-0.06%
$ 14,965 $ 193
Oct 27, 11 PM $ 0.00106
+0.10%
$ 14,955 $ 258
Oct 27, 10 PM $ 0.00106
+0.03%
$ 14,950 $ 259
Oct 27, 9 PM $ 0.00106
-0.12%
$ 14,919 $ 259