CLP Coin Historical Data

CLPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00108
-0.05%
$ 16,125 $ 630
Apr 1, 8 AM $ 0.00108
+0.06%
$ 16,136 $ 630
Apr 1, 7 AM $ 0.00108
-0.13%
$ 16,136 $ 643
Apr 1, 6 AM $ 0.00108
+0.10%
$ 16,155 $ 635
Apr 1, 5 AM $ 0.00108
-0.03%
$ 16,138 $ 618
Apr 1, 4 AM $ 0.00108
+0.05%
$ 16,150 $ 609
Apr 1, 3 AM $ 0.00108
+0.06%
$ 16,136 $ 609
Apr 1, 2 AM $ 0.00108
-0.05%
$ 16,127 $ 613
Apr 1, 1 AM $ 0.00108
-0.12%
$ 16,135 $ 641
Apr 1, 12 AM $ 0.00108
-1.71%
$ 16,158 $ 641
Mar 31, 11 PM $ 0.0011
+0.24%
$ 16,439 $ 180
Mar 31, 10 PM $ 0.0011
-0.34%
$ 16,387 $ 180
Mar 31, 9 PM $ 0.0011
-0.14%
$ 16,423 $ 189
Mar 31, 8 PM $ 0.0011
+0.25%
$ 16,443 $ 203
Mar 31, 7 PM $ 0.0011
-0.10%
$ 16,399 $ 202
Mar 31, 6 PM $ 0.0011
+0.16%
$ 16,432 $ 203
Mar 31, 5 PM $ 0.0011
+0.27%
$ 16,434 $ 222
Mar 31, 4 PM $ 0.0011
+0.29%
$ 16,453 $ 193
Mar 31, 3 PM $ 0.0011
+0.45%
$ 16,404 $ 193
Mar 31, 2 PM $ 0.0011
-0.76%
$ 16,331 $ 150
Mar 31, 1 PM $ 0.00111
+0.13%
$ 16,476 $ 120
Mar 31, 12 PM $ 0.00111
+0.17%
$ 16,485 $ 129
Mar 31, 11 AM $ 0.00111
+0.31%
$ 16,470 $ 121
Mar 31, 10 AM $ 0.0011
+0.29%
$ 16,397 $ 120
Mar 31, 9 AM $ 0.0011
+0.02%
$ 16,356 $ 95
Mar 31, 8 AM $ 0.0011
-0.18%
$ 16,376 $ 95
Mar 31, 7 AM $ 0.0011
+0.14%
$ 16,393 $ 104
Mar 31, 6 AM $ 0.0011
-0.20%
$ 16,355 $ 91
Mar 31, 5 AM $ 0.0011
+0.04%
$ 16,387 $ 91
Mar 31, 4 AM $ 0.0011
-0.18%
$ 16,366 $ 101
Mar 31, 3 AM $ 0.0011
-0.29%
$ 16,380 $ 101
Mar 31, 2 AM $ 0.0011
-0.09%
$ 16,419 $ 112
Mar 31, 1 AM $ 0.0011
+0.33%
$ 16,458 $ 85
Mar 31, 12 AM $ 0.0011
+0.06%
$ 16,380 $ 127
Mar 30, 11 PM $ 0.0011
-0.16%
$ 16,369 $ 127
Mar 30, 10 PM $ 0.0011
-0.18%
$ 16,407 $ 160
Mar 30, 9 PM $ 0.0011
+0.22%
$ 16,442 $ 160
Mar 30, 8 PM $ 0.0011
+0.01%
$ 16,404 $ 151
Mar 30, 7 PM $ 0.0011
-0.01%
$ 16,375 $ 138
Mar 30, 6 PM $ 0.0011
-0.20%
$ 16,395 $ 139
Mar 30, 5 PM $ 0.0011
+0.08%
$ 16,419 $ 119
Mar 30, 4 PM $ 0.0011
-0.29%
$ 16,421 $ 119
Mar 30, 3 PM $ 0.0011
+0.32%
$ 16,451 $ 119
Mar 30, 2 PM $ 0.0011
-0.38%
$ 16,367 $ 119
Mar 30, 1 PM $ 0.0011
-0.02%
$ 16,451 $ 120
Mar 30, 12 PM $ 0.0011
-0.16%
$ 16,452 $ 120
Mar 30, 11 AM $ 0.0011
+0.29%
$ 16,467 $ 110
Mar 30, 10 AM $ 0.0011
-0.10%
$ 16,406 $ 110
Mar 30, 9 AM $ 0.0011
-0.24%
$ 16,427 $ 111
Mar 30, 8 AM $ 0.0011
+0.26%
$ 16,466 $ 111