CLP Coin Historical Data

CLPC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00111
+0.02%
$ 16,769 $ 34
May 16, 10 PM $ 0.00111
-0.02%
$ 16,769 $ 34
May 16, 9 PM $ 0.00111
+0.02%
$ 16,770 $ 34
May 16, 8 PM $ 0.00111
+0.00%
$ 16,768 $ 34
May 16, 7 PM $ 0.00111
-0.04%
$ 16,763 $ 34
May 16, 6 PM $ 0.00111
-0.02%
$ 16,757 $ 34
May 16, 5 PM $ 0.00111
+0.13%
$ 16,758 $ 34
May 16, 4 PM $ 0.00111
-0.12%
$ 16,748 $ 34
May 16, 3 PM $ 0.00111
+0.03%
$ 16,767 $ 34
May 16, 2 PM $ 0.00111
+0.02%
$ 16,757 $ 55
May 16, 1 PM $ 0.00111
-0.07%
$ 16,744 $ 55
May 16, 12 PM $ 0.00111
+0.01%
$ 16,750 $ 55
May 16, 11 AM $ 0.00111
+0.16%
$ 16,760 $ 55
May 16, 10 AM $ 0.00111
-0.04%
$ 16,731 $ 55
May 16, 9 AM $ 0.00111
-0.17%
$ 16,740 $ 45
May 16, 8 AM $ 0.00111
-0.03%
$ 16,769 $ 45
May 16, 7 AM $ 0.00111
+0.19%
$ 16,774 $ 45
May 16, 6 AM $ 0.00111
-0.11%
$ 16,765 $ 21
May 16, 5 AM $ 0.00111
+0.03%
$ 16,779 $ 46
May 16, 4 AM $ 0.00111
-0.14%
$ 16,763 $ 46
May 16, 3 AM $ 0.00112
+0.02%
$ 16,796 $ 56
May 16, 2 AM $ 0.00112
-0.01%
$ 16,789 $ 56
May 16, 1 AM $ 0.00111
-0.08%
$ 16,776 $ 56
May 16, 12 AM $ 0.00112
+0.12%
$ 16,798 $ 56
May 15, 11 PM $ 0.00111
+0.01%
$ 16,775 $ 56
May 15, 10 PM $ 0.00111
+0.07%
$ 16,767 $ 56
May 15, 9 PM $ 0.00111
+0.03%
$ 16,761 $ 56
May 15, 8 PM $ 0.00111
-0.07%
$ 16,765 $ 56
May 15, 7 PM $ 0.00112
-0.03%
$ 16,785 $ 56
May 15, 6 PM $ 0.00112
+0.00%
$ 16,790 $ 56
May 15, 5 PM $ 0.00112
+0.14%
$ 16,792 $ 56
May 15, 4 PM $ 0.00112
+0.13%
$ 16,786 $ 66
May 15, 3 PM $ 0.00111
+0.19%
$ 16,755 $ 86
May 15, 2 PM $ 0.00111
+0.03%
$ 16,738 $ 86
May 15, 1 PM $ 0.00111
-0.44%
$ 16,718 $ 65
May 15, 12 PM $ 0.00112
-0.11%
$ 16,797 $ 65
May 15, 11 AM $ 0.00112
-0.07%
$ 16,812 $ 65
May 15, 10 AM $ 0.00112
+0.03%
$ 16,794 $ 65
May 15, 9 AM $ 0.00112
+0.03%
$ 16,805 $ 65
May 15, 8 AM $ 0.00112
-0.24%
$ 16,800 $ 65
May 15, 7 AM $ 0.00112
+0.21%
$ 16,833 $ 66
May 15, 6 AM $ 0.00112
+0.15%
$ 16,792 $ 65
May 15, 5 AM $ 0.00111
+0.19%
$ 16,754 $ 41
May 15, 4 AM $ 0.00111
-0.05%
$ 16,734 $ 40
May 15, 3 AM $ 0.00111
-0.10%
$ 16,747 $ 40
May 15, 2 AM $ 0.00111
+0.02%
$ 16,725 $ 40
May 15, 1 AM $ 0.00111
-0.08%
$ 16,751 $ 30
May 15, 12 AM $ 0.00112
+0.27%
$ 16,792 $ 40
May 14, 11 PM $ 0.00111
-0.09%
$ 16,783 $ 40
May 14, 10 PM $ 0.00112
+0.03%
$ 16,799 $ 40