CLP Coin Historical Data

CLPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00108
-0.29%
$ 16,611 $ 26
Jul 1, 10 PM $ 0.00109
-0.01%
$ 16,660 $ 795
Jul 1, 9 PM $ 0.00109
+0.02%
$ 16,660 $ 794
Jul 1, 8 PM $ 0.00108
+0.00%
$ 16,657 $ 793
Jul 1, 7 PM $ 0.00109
+0.01%
$ 16,659 $ 794
Jul 1, 6 PM $ 0.00109
-0.01%
$ 16,658 $ 794
Jul 1, 5 PM $ 0.00109
+0.01%
$ 16,659 $ 796
Jul 1, 4 PM $ 0.00109
+0.00%
$ 16,659 $ 796
Jul 1, 3 PM $ 0.00109
+0.01%
$ 16,659 $ 790
Jul 1, 2 PM $ 0.00108
-0.01%
$ 16,658 $ 783
Jul 1, 1 PM $ 0.00108
+0.01%
$ 16,656 $ 790
Jul 1, 12 PM $ 0.00108
+0.00%
$ 16,654 $ 790
Jul 1, 11 AM $ 0.00108
+0.00%
$ 16,655 $ 790
Jul 1, 10 AM $ 0.00108
-0.01%
$ 16,656 $ 788
Jul 1, 9 AM $ 0.00108
+0.01%
$ 16,657 $ 788
Jul 1, 8 AM $ 0.00108
+0.01%
$ 16,655 $ 788
Jul 1, 7 AM $ 0.00108
+0.00%
$ 16,654 $ 783
Jul 1, 6 AM $ 0.00108
-0.02%
$ 16,654 $ 783
Jul 1, 5 AM $ 0.00108
-0.01%
$ 16,657 $ 783
Jul 1, 4 AM $ 0.00109
+0.00%
$ 16,658 $ 777
Jul 1, 3 AM $ 0.00108
+0.00%
$ 16,657 $ 777
Jul 1, 2 AM $ 0.00108
+0.00%
$ 16,657 $ 777
Jul 1, 1 AM $ 0.00108
+0.00%
$ 16,655 $ 782
Jul 1, 12 AM $ 0.00108
+0.00%
$ 16,655 $ 782
Jun 30, 11 PM $ 0.00108
+0.17%
$ 16,655 $ 783
Jun 30, 10 PM $ 0.00111
-0.09%
$ 17,018 $ 13
Jun 30, 9 PM $ 0.00111
-0.21%
$ 17,038 $ 13
Jun 30, 8 PM $ 0.00111
-0.12%
$ 17,070 $ 13
Jun 30, 7 PM $ 0.00111
+0.11%
$ 17,098 $ 13
Jun 30, 6 PM $ 0.00111
+0.25%
$ 17,066 $ 13
Jun 30, 5 PM $ 0.00111
+0.09%
$ 17,035 $ 26
Jun 30, 4 PM $ 0.00111
-0.23%
$ 16,988 $ 26
Jun 30, 3 PM $ 0.00111
+0.02%
$ 17,002 $ 26
Jun 30, 2 PM $ 0.00111
+0.58%
$ 17,049 $ 31
Jun 30, 1 PM $ 0.0011
+0.47%
$ 16,945 $ 30
Jun 30, 12 PM $ 0.0011
+0.00%
$ 16,881 $ 34
Jun 30, 11 AM $ 0.0011
-0.25%
$ 16,858 $ 28
Jun 30, 10 AM $ 0.0011
-0.01%
$ 16,900 $ 28
Jun 30, 9 AM $ 0.0011
+0.04%
$ 16,890 $ 28
Jun 30, 8 AM $ 0.0011
-0.15%
$ 16,916 $ 28
Jun 30, 7 AM $ 0.0011
-0.03%
$ 16,937 $ 28
Jun 30, 6 AM $ 0.0011
+0.09%
$ 16,939 $ 28
Jun 30, 5 AM $ 0.0011
-0.09%
$ 16,904 $ 29
Jun 30, 4 AM $ 0.0011
-0.02%
$ 16,919 $ 29
Jun 30, 3 AM $ 0.0011
-0.05%
$ 16,932 $ 29
Jun 30, 2 AM $ 0.0011
-0.04%
$ 16,931 $ 29
Jun 30, 1 AM $ 0.00111
+0.76%
$ 16,975 $ 29
Jun 30, 12 AM $ 0.0011
-0.33%
$ 16,875 $ 23
Jun 29, 11 PM $ 0.0011
-0.18%
$ 16,917 $ 23
Jun 29, 10 PM $ 0.0011
-0.11%
$ 16,961 $ 23