CLP Coin Historical Data

CLPC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00106
-0.19%
$ 14,955 $ 244
Oct 27, 7 PM $ 0.00106
-0.17%
$ 14,987 $ 206
Oct 27, 6 PM $ 0.00106
-0.05%
$ 15,002 $ 206
Oct 27, 5 PM $ 0.00106
-0.35%
$ 14,987 $ 206
Oct 27, 4 PM $ 0.00107
+0.37%
$ 15,022 $ 178
Oct 27, 3 PM $ 0.00106
+0.19%
$ 14,967 $ 177
Oct 27, 2 PM $ 0.00106
-0.04%
$ 14,932 $ 177
Oct 27, 1 PM $ 0.00106
+0.14%
$ 14,956 $ 177
Oct 27, 12 PM $ 0.00106
-0.11%
$ 14,938 $ 215
Oct 27, 11 AM $ 0.00106
-0.23%
$ 14,936 $ 252
Oct 27, 10 AM $ 0.00106
+0.09%
$ 14,977 $ 252
Oct 27, 9 AM $ 0.00106
-0.16%
$ 14,959 $ 276
Oct 27, 8 AM $ 0.00106
-0.03%
$ 14,973 $ 276
Oct 27, 7 AM $ 0.00106
-0.16%
$ 14,990 $ 239
Oct 27, 6 AM $ 0.00107
+0.09%
$ 15,029 $ 239
Oct 27, 5 AM $ 0.00107
+0.34%
$ 15,035 $ 239
Oct 27, 4 AM $ 0.00106
-0.07%
$ 14,961 $ 238
Oct 27, 3 AM $ 0.00106
-0.26%
$ 14,978 $ 215
Oct 27, 2 AM $ 0.00106
-0.14%
$ 14,989 $ 215
Oct 27, 1 AM $ 0.00106
-0.06%
$ 15,004 $ 200
Oct 27, 12 AM $ 0.00106
+0.04%
$ 15,005 $ 185
Oct 26, 11 PM $ 0.00106
-0.18%
$ 14,996 $ 184
Oct 26, 10 PM $ 0.00106
+0.01%
$ 14,991 $ 160
Oct 26, 9 PM $ 0.00106
-0.07%
$ 14,960 $ 99
Oct 26, 8 PM $ 0.00106
-0.04%
$ 14,961 $ 98
Oct 26, 7 PM $ 0.00106
-0.06%
$ 14,972 $ 120
Oct 26, 6 PM $ 0.00106
+0.06%
$ 14,972 $ 120
Oct 26, 5 PM $ 0.00106
+0.05%
$ 14,963 $ 120
Oct 26, 4 PM $ 0.00106
-0.20%
$ 14,944 $ 120
Oct 26, 3 PM $ 0.00106
+0.03%
$ 14,978 $ 120
Oct 26, 2 PM $ 0.00106
-0.18%
$ 14,986 $ 120
Oct 26, 1 PM $ 0.00106
+0.19%
$ 14,990 $ 120
Oct 26, 12 PM $ 0.00106
-0.54%
$ 14,963 $ 120
Oct 26, 11 AM $ 0.00106
+0.32%
$ 14,990 $ 45
Oct 26, 10 AM $ 0.00106
-0.12%
$ 14,935 $ 45
Oct 26, 9 AM $ 0.00107
+0.48%
$ 15,011 $ 21
Oct 26, 8 AM $ 0.00106
+0.01%
$ 14,932 $ 21
Oct 26, 7 AM $ 0.00106
-0.03%
$ 14,911 $ 21
Oct 26, 6 AM $ 0.00106
-0.01%
$ 14,915 $ 21
Oct 26, 5 AM $ 0.00106
+0.06%
$ 14,909 $ 21
Oct 26, 4 AM $ 0.00106
+0.12%
$ 14,899 $ 21
Oct 26, 3 AM $ 0.00106
+0.02%
$ 14,893 $ 21
Oct 26, 2 AM $ 0.00106
-0.17%
$ 14,898 $ 21
Oct 26, 1 AM $ 0.00106
-0.10%
$ 14,923 $ 21
Oct 26, 12 AM $ 0.00106
+0.05%
$ 14,938 $ 21
Oct 25, 11 PM $ 0.00106
-0.01%
$ 14,934 $ 21
Oct 25, 10 PM $ 0.00106
+0.10%
$ 14,930 $ 21
Oct 25, 9 PM $ 0.00106
-0.09%
$ 14,920 $ 21
Oct 25, 8 PM $ 0.00106
-0.10%
$ 14,925 $ 21
Oct 25, 7 PM $ 0.00106
+0.01%
$ 14,944 $ 58