CLP Coin Historical Data

CLPC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00106
+0.24%
$ 14,966 $ 36
Oct 25, 5 PM $ 0.00106
+0.06%
$ 14,932 $ 36
Oct 25, 4 PM $ 0.00106
-0.03%
$ 14,924 $ 36
Oct 25, 3 PM $ 0.00106
-0.07%
$ 14,927 $ 101
Oct 25, 2 PM $ 0.00106
+0.00%
$ 14,940 $ 101
Oct 25, 1 PM $ 0.00106
-0.16%
$ 14,942 $ 101
Oct 25, 12 PM $ 0.00106
+0.12%
$ 14,963 $ 101
Oct 25, 11 AM $ 0.00106
-0.03%
$ 14,948 $ 101
Oct 25, 10 AM $ 0.00106
-0.15%
$ 14,938 $ 101
Oct 25, 9 AM $ 0.00106
+0.09%
$ 14,956 $ 101
Oct 25, 8 AM $ 0.00106
+0.13%
$ 14,941 $ 101
Oct 25, 7 AM $ 0.00106
+0.14%
$ 14,949 $ 101
Oct 25, 6 AM $ 0.00106
+0.00%
$ 14,923 $ 101
Oct 25, 5 AM $ 0.00106
-0.04%
$ 14,909 $ 194
Oct 25, 4 AM $ 0.00106
+0.00%
$ 14,915 $ 194
Oct 25, 3 AM $ 0.00106
+0.00%
$ 14,928 $ 194
Oct 25, 2 AM $ 0.00106
+0.05%
$ 14,924 $ 194
Oct 25, 1 AM $ 0.00106
+0.12%
$ 14,932 $ 208
Oct 25, 12 AM $ 0.00106
-0.16%
$ 14,902 $ 208
Oct 24, 11 PM $ 0.00106
+0.01%
$ 14,934 $ 208
Oct 24, 10 PM $ 0.00106
+0.03%
$ 14,944 $ 208
Oct 24, 9 PM $ 0.00106
+0.02%
$ 14,937 $ 208
Oct 24, 8 PM $ 0.00106
+0.06%
$ 14,933 $ 610
Oct 24, 7 PM $ 0.00106
-0.05%
$ 14,928 $ 597
Oct 24, 6 PM $ 0.00106
+0.09%
$ 14,934 $ 626
Oct 24, 5 PM $ 0.00106
+0.16%
$ 14,924 $ 626
Oct 24, 4 PM $ 0.00106
+0.03%
$ 14,906 $ 648
Oct 24, 3 PM $ 0.00106
+0.03%
$ 14,921 $ 648
Oct 24, 2 PM $ 0.00106
+0.03%
$ 14,915 $ 630
Oct 24, 1 PM $ 0.00106
+0.00%
$ 14,938 $ 630
Oct 24, 12 PM $ 0.00106
+0.28%
$ 14,959 $ 653
Oct 24, 11 AM $ 0.00106
-0.07%
$ 14,919 $ 653
Oct 24, 10 AM $ 0.00106
-0.06%
$ 14,924 $ 653
Oct 24, 9 AM $ 0.00106
+0.02%
$ 14,933 $ 653
Oct 24, 8 AM $ 0.00106
-0.04%
$ 14,908 $ 673
Oct 24, 7 AM $ 0.00106
-0.04%
$ 14,942 $ 673
Oct 24, 6 AM $ 0.00106
+0.03%
$ 14,951 $ 709
Oct 24, 5 AM $ 0.00106
+0.03%
$ 14,953 $ 709
Oct 24, 4 AM $ 0.00106
+0.19%
$ 14,957 $ 675
Oct 24, 3 AM $ 0.00106
-0.02%
$ 14,929 $ 638
Oct 24, 2 AM $ 0.00106
+0.01%
$ 14,928 $ 638
Oct 24, 1 AM $ 0.00106
-0.02%
$ 14,923 $ 623
Oct 24, 12 AM $ 0.00106
-0.03%
$ 14,912 $ 623
Oct 23, 11 PM $ 0.00106
+0.03%
$ 14,914 $ 680
Oct 23, 10 PM $ 0.00106
+0.16%
$ 14,911 $ 717
Oct 23, 9 PM $ 0.00106
+0.05%
$ 14,869 $ 717
Oct 23, 8 PM $ 0.00105
-0.17%
$ 14,744 $ 337
Oct 23, 7 PM $ 0.00105
+0.17%
$ 14,764 $ 337
Oct 23, 6 PM $ 0.00105
-0.45%
$ 14,736 $ 300
Oct 23, 5 PM $ 0.00105
-0.24%
$ 14,773 $ 313