CLP Coin Historical Data

CLPC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00105
+0.08%
$ 14,790 $ 291
Oct 23, 3 PM $ 0.00105
+0.05%
$ 14,775 $ 291
Oct 23, 2 PM $ 0.00105
+0.10%
$ 14,748 $ 267
Oct 23, 1 PM $ 0.00105
-0.04%
$ 14,733 $ 244
Oct 23, 12 PM $ 0.00105
+0.12%
$ 14,743 $ 245
Oct 23, 11 AM $ 0.00105
-0.02%
$ 14,749 $ 236
Oct 23, 8 AM $ 0.00105
+0.14%
$ 14,810 $ 236
Oct 23, 7 AM $ 0.00105
-0.10%
$ 14,780 $ 217
Oct 23, 6 AM $ 0.00105
-0.06%
$ 14,783 $ 217
Oct 23, 5 AM $ 0.00105
+0.00%
$ 14,779 $ 181
Oct 23, 4 AM $ 0.00105
-0.04%
$ 14,800 $ 159
Oct 23, 3 AM $ 0.00105
+0.05%
$ 14,792 $ 159
Oct 23, 2 AM $ 0.00105
+0.12%
$ 14,789 $ 159
Oct 23, 1 AM $ 0.00105
-0.01%
$ 14,783 $ 201
Oct 23, 12 AM $ 0.00105
+0.06%
$ 14,757 $ 201
Oct 22, 11 PM $ 0.00105
-0.08%
$ 14,735 $ 222
Oct 22, 10 PM $ 0.00105
+0.09%
$ 14,731 $ 188
Oct 22, 9 PM $ 0.00105
-0.04%
$ 14,705 $ 211
Oct 22, 8 PM $ 0.00105
+0.05%
$ 14,729 $ 179
Oct 22, 7 PM $ 0.00105
+0.14%
$ 14,754 $ 180
Oct 22, 6 PM $ 0.00105
+0.00%
$ 14,738 $ 203
Oct 22, 5 PM $ 0.00104
-0.31%
$ 14,720 $ 221
Oct 22, 4 PM $ 0.00105
+0.11%
$ 14,775 $ 356
Oct 22, 3 PM $ 0.00105
+0.12%
$ 14,754 $ 355
Oct 22, 2 PM $ 0.00104
-0.78%
$ 14,690 $ 392
Oct 22, 1 PM $ 0.00105
-0.01%
$ 14,769 $ 416
Oct 22, 12 PM $ 0.00105
+0.33%
$ 14,783 $ 415
Oct 22, 11 AM $ 0.00104
+0.03%
$ 14,710 $ 400
Oct 22, 10 AM $ 0.00104
-0.07%
$ 14,713 $ 400
Oct 22, 9 AM $ 0.00104
-0.22%
$ 14,742 $ 401
Oct 22, 8 AM $ 0.00105
-0.09%
$ 14,767 $ 401
Oct 22, 7 AM $ 0.00105
+0.05%
$ 14,775 $ 401
Oct 22, 6 AM $ 0.00105
+0.03%
$ 14,778 $ 401
Oct 22, 5 AM $ 0.00105
-0.40%
$ 14,746 $ 401
Oct 22, 4 AM $ 0.00105
+0.29%
$ 14,807 $ 476
Oct 22, 3 AM $ 0.00105
-0.21%
$ 14,751 $ 476
Oct 22, 2 AM $ 0.00105
-0.05%
$ 14,781 $ 491
Oct 22, 1 AM $ 0.00105
+0.20%
$ 14,767 $ 505
Oct 22, 12 AM $ 0.00104
-0.21%
$ 14,690 $ 462
Oct 21, 11 PM $ 0.00104
-0.22%
$ 14,702 $ 462
Oct 21, 10 PM $ 0.00105
-0.21%
$ 14,747 $ 442
Oct 21, 9 PM $ 0.00105
+0.16%
$ 14,779 $ 434
Oct 21, 8 PM $ 0.00105
-0.30%
$ 14,753 $ 382
Oct 21, 7 PM $ 0.00105
-0.15%
$ 14,786 $ 405
Oct 21, 6 PM $ 0.00105
-0.01%
$ 14,770 $ 405
Oct 21, 5 PM $ 0.00105
+0.13%
$ 14,776 $ 401
Oct 21, 4 PM $ 0.00105
-0.23%
$ 14,828 $ 426
Oct 21, 3 PM $ 0.00105
-0.47%
$ 14,844 $ 291
Oct 21, 2 PM $ 0.00105
+0.90%
$ 14,838 $ 291
Oct 21, 1 PM $ 0.00105
-0.11%
$ 14,743 $ 253