CLP Coin Historical Data

CLPC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00105
-0.02%
$ 14,803 $ 253
Oct 21, 11 AM $ 0.00105
+0.03%
$ 14,802 $ 231
Oct 21, 10 AM $ 0.00105
+0.12%
$ 14,770 $ 254
Oct 21, 9 AM $ 0.00105
-0.06%
$ 14,755 $ 254
Oct 21, 8 AM $ 0.00105
-0.44%
$ 14,745 $ 254
Oct 21, 7 AM $ 0.00105
+0.06%
$ 14,807 $ 254
Oct 21, 6 AM $ 0.00105
+0.30%
$ 14,797 $ 274
Oct 21, 5 AM $ 0.00105
+0.21%
$ 14,755 $ 297
Oct 21, 4 AM $ 0.00104
-0.12%
$ 14,717 $ 297
Oct 21, 3 AM $ 0.00105
+0.07%
$ 14,756 $ 284
Oct 21, 2 AM $ 0.00105
+0.13%
$ 14,766 $ 307
Oct 21, 1 AM $ 0.00105
-0.18%
$ 14,745 $ 293
Oct 21, 12 AM $ 0.00105
+0.04%
$ 14,790 $ 337
Oct 20, 11 PM $ 0.00105
-0.09%
$ 14,793 $ 361
Oct 20, 10 PM $ 0.00105
+0.18%
$ 14,803 $ 384
Oct 20, 9 PM $ 0.00105
-0.38%
$ 14,781 $ 384
Oct 20, 8 PM $ 0.00105
+0.03%
$ 14,830 $ 370
Oct 20, 7 PM $ 0.00105
-0.12%
$ 14,796 $ 369
Oct 20, 6 PM $ 0.00105
+0.15%
$ 14,818 $ 346
Oct 20, 5 PM $ 0.00105
-0.01%
$ 14,755 $ 349
Oct 20, 4 PM $ 0.00105
-0.07%
$ 14,745 $ 303
Oct 20, 3 PM $ 0.00105
-0.13%
$ 14,783 $ 280
Oct 20, 2 PM $ 0.00105
-0.08%
$ 14,798 $ 280
Oct 20, 1 PM $ 0.00105
+0.04%
$ 14,797 $ 308
Oct 20, 12 PM $ 0.00105
-0.07%
$ 14,784 $ 308
Oct 20, 11 AM $ 0.00105
+0.06%
$ 14,786 $ 327
Oct 20, 10 AM $ 0.00105
-0.05%
$ 14,762 $ 341
Oct 20, 9 AM $ 0.00105
-0.06%
$ 14,762 $ 341
Oct 20, 8 AM $ 0.00105
-0.11%
$ 14,771 $ 364
Oct 20, 7 AM $ 0.00105
-0.20%
$ 14,799 $ 365
Oct 20, 6 AM $ 0.00105
-0.02%
$ 14,833 $ 365
Oct 20, 5 AM $ 0.00105
-0.17%
$ 14,825 $ 366
Oct 20, 4 AM $ 0.00105
+0.19%
$ 14,840 $ 343
Oct 20, 3 AM $ 0.00105
+0.26%
$ 14,831 $ 343
Oct 20, 2 AM $ 0.00105
-0.06%
$ 14,797 $ 281
Oct 20, 1 AM $ 0.00105
+0.03%
$ 14,810 $ 272
Oct 20, 12 AM $ 0.00105
+0.13%
$ 14,798 $ 236
Oct 19, 11 PM $ 0.00105
-0.48%
$ 14,737 $ 190
Oct 19, 10 PM $ 0.00105
+0.34%
$ 14,850 $ 182
Oct 19, 9 PM $ 0.00105
-0.09%
$ 14,795 $ 181
Oct 19, 8 PM $ 0.00105
-0.02%
$ 14,781 $ 217
Oct 19, 7 PM $ 0.00105
-0.20%
$ 14,783 $ 217
Oct 19, 6 PM $ 0.00105
+0.12%
$ 14,814 $ 218
Oct 19, 5 PM $ 0.00105
-0.20%
$ 14,791 $ 194
Oct 19, 4 PM $ 0.00105
-0.05%
$ 14,804 $ 194
Oct 19, 3 PM $ 0.00105
-0.19%
$ 14,805 $ 194
Oct 19, 2 PM $ 0.00105
+0.13%
$ 14,817 $ 209
Oct 19, 1 PM $ 0.00105
+0.31%
$ 14,801 $ 181
Oct 19, 12 PM $ 0.00105
-0.08%
$ 14,750 $ 181
Oct 19, 11 AM $ 0.00105
-0.24%
$ 14,764 $ 181