CLP Coin Historical Data

CLPC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00105
-0.18%
$ 14,824 $ 148
Oct 19, 9 AM $ 0.00105
+0.28%
$ 14,793 $ 139
Oct 19, 8 AM $ 0.00105
-0.01%
$ 14,748 $ 115
Oct 19, 7 AM $ 0.00105
+0.03%
$ 14,740 $ 159
Oct 19, 6 AM $ 0.00105
-0.20%
$ 14,738 $ 159
Oct 19, 5 AM $ 0.00105
-0.24%
$ 14,780 $ 160
Oct 19, 4 AM $ 0.00105
-0.03%
$ 14,815 $ 138
Oct 19, 3 AM $ 0.00105
+0.32%
$ 14,808 $ 138
Oct 19, 2 AM $ 0.00105
-0.06%
$ 14,754 $ 157
Oct 19, 1 AM $ 0.00105
+0.15%
$ 14,751 $ 157
Oct 19, 12 AM $ 0.00105
-0.26%
$ 14,729 $ 166
Oct 18, 11 PM $ 0.00105
+0.01%
$ 14,767 $ 506
Oct 18, 10 PM $ 0.00105
-0.01%
$ 14,769 $ 506
Oct 18, 9 PM $ 0.00105
+0.06%
$ 14,768 $ 536
Oct 18, 8 PM $ 0.00105
-0.13%
$ 14,763 $ 537
Oct 18, 7 PM $ 0.00105
+0.00%
$ 14,781 $ 500
Oct 18, 6 PM $ 0.00105
+0.00%
$ 14,783 $ 519
Oct 18, 5 PM $ 0.00105
+0.09%
$ 14,776 $ 534
Oct 18, 4 PM $ 0.00105
-0.15%
$ 14,753 $ 604
Oct 18, 3 PM $ 0.00105
-0.01%
$ 14,769 $ 605
Oct 18, 2 PM $ 0.00105
+0.13%
$ 14,770 $ 649
Oct 18, 1 PM $ 0.00105
-0.15%
$ 14,745 $ 634
Oct 18, 12 PM $ 0.00105
+0.01%
$ 14,763 $ 634
Oct 18, 11 AM $ 0.00105
+0.01%
$ 14,760 $ 697
Oct 18, 10 AM $ 0.00105
+0.08%
$ 14,774 $ 697
Oct 18, 9 AM $ 0.00105
+0.08%
$ 14,761 $ 697
Oct 18, 8 AM $ 0.00105
-0.04%
$ 14,755 $ 780
Oct 18, 7 AM $ 0.00105
+0.06%
$ 14,797 $ 796
Oct 18, 6 AM $ 0.00105
-0.02%
$ 14,776 $ 837
Oct 18, 5 AM $ 0.00105
+0.15%
$ 14,773 $ 837
Oct 18, 4 AM $ 0.00105
-0.22%
$ 14,751 $ 837
Oct 18, 3 AM $ 0.00105
+0.17%
$ 14,782 $ 837
Oct 18, 2 AM $ 0.00105
-0.08%
$ 14,769 $ 837
Oct 18, 1 AM $ 0.00105
+0.09%
$ 14,777 $ 864
Oct 18, 12 AM $ 0.00105
+0.26%
$ 14,763 $ 864
Oct 17, 11 PM $ 0.00105
+0.84%
$ 14,740 $ 859
Oct 17, 10 PM $ 0.00104
-0.36%
$ 14,613 $ 517
Oct 17, 9 PM $ 0.00104
-0.03%
$ 14,658 $ 518
Oct 17, 8 PM $ 0.00104
-0.05%
$ 14,649 $ 519
Oct 17, 7 PM $ 0.00104
-0.10%
$ 14,641 $ 519
Oct 17, 6 PM $ 0.00104
+0.10%
$ 14,679 $ 543
Oct 17, 5 PM $ 0.00104
+0.43%
$ 14,639 $ 546
Oct 17, 4 PM $ 0.00104
-0.33%
$ 14,602 $ 569
Oct 17, 3 PM $ 0.00104
-0.09%
$ 14,621 $ 583
Oct 17, 2 PM $ 0.00104
-0.14%
$ 14,624 $ 581
Oct 17, 1 PM $ 0.00104
-0.05%
$ 14,597 $ 538
Oct 17, 12 PM $ 0.00104
+0.19%
$ 14,630 $ 538
Oct 17, 11 AM $ 0.00104
+0.01%
$ 14,612 $ 491
Oct 17, 10 AM $ 0.00103
-0.49%
$ 14,566 $ 543
Oct 17, 9 AM $ 0.00104
+0.55%
$ 14,670 $ 544