CLP Coin Historical Data

CLPC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00103
+0.31%
$ 14,556 $ 446
Oct 17, 7 AM $ 0.00103
-0.10%
$ 14,564 $ 446
Oct 17, 6 AM $ 0.00103
-0.27%
$ 14,575 $ 375
Oct 17, 5 AM $ 0.00104
-0.16%
$ 14,601 $ 347
Oct 17, 4 AM $ 0.00104
-0.13%
$ 14,637 $ 347
Oct 17, 3 AM $ 0.00104
+0.02%
$ 14,641 $ 378
Oct 17, 2 AM $ 0.00104
+0.11%
$ 14,636 $ 377
Oct 17, 1 AM $ 0.00104
-0.35%
$ 14,629 $ 378
Oct 17, 12 AM $ 0.00104
+0.09%
$ 14,677 $ 333
Oct 16, 11 PM $ 0.00104
+0.05%
$ 14,651 $ 313
Oct 16, 10 PM $ 0.00104
-0.06%
$ 14,653 $ 521
Oct 16, 9 PM $ 0.00104
+0.26%
$ 14,654 $ 521
Oct 16, 8 PM $ 0.00104
-0.11%
$ 14,607 $ 521
Oct 16, 7 PM $ 0.00104
-0.14%
$ 14,610 $ 498
Oct 16, 6 PM $ 0.00104
+0.04%
$ 14,638 $ 489
Oct 16, 5 PM $ 0.00104
-0.30%
$ 14,641 $ 467
Oct 16, 4 PM $ 0.00104
+0.21%
$ 14,625 $ 452
Oct 16, 3 PM $ 0.00104
-0.57%
$ 14,592 $ 429
Oct 16, 2 PM $ 0.00104
+0.39%
$ 14,704 $ 443
Oct 16, 1 PM $ 0.00104
-0.08%
$ 14,682 $ 443
Oct 16, 12 PM $ 0.00104
-0.03%
$ 14,689 $ 467
Oct 16, 11 AM $ 0.00104
+0.00%
$ 14,702 $ 475
Oct 16, 10 AM $ 0.00104
-0.02%
$ 14,707 $ 499
Oct 16, 9 AM $ 0.00104
-0.10%
$ 14,625 $ 468
Oct 16, 8 AM $ 0.00104
-0.06%
$ 14,636 $ 508
Oct 16, 7 AM $ 0.00104
-0.31%
$ 14,651 $ 508
Oct 16, 6 AM $ 0.00104
+0.27%
$ 14,674 $ 508
Oct 16, 5 AM $ 0.00104
+0.09%
$ 14,665 $ 528
Oct 16, 4 AM $ 0.00104
-0.04%
$ 14,665 $ 528
Oct 16, 3 AM $ 0.00104
-0.04%
$ 14,681 $ 566
Oct 16, 2 AM $ 0.00104
-0.18%
$ 14,665 $ 590
Oct 16, 1 AM $ 0.00104
+0.18%
$ 14,683 $ 583
Oct 16, 12 AM $ 0.00104
+0.00%
$ 14,660 $ 583
Oct 15, 11 PM $ 0.00104
+0.17%
$ 14,661 $ 583
Oct 15, 10 PM $ 0.00104
+0.26%
$ 14,606 $ 832
Oct 15, 9 PM $ 0.00104
+0.15%
$ 14,602 $ 682
Oct 15, 8 PM $ 0.00104
-0.01%
$ 14,590 $ 647
Oct 15, 7 PM $ 0.00104
-0.15%
$ 14,602 $ 647
Oct 15, 6 PM $ 0.00104
-0.06%
$ 14,608 $ 647
Oct 15, 5 PM $ 0.00104
-0.01%
$ 14,590 $ 632
Oct 15, 4 PM $ 0.00104
+0.20%
$ 14,590 $ 647
Oct 15, 3 PM $ 0.00103
+0.14%
$ 14,570 $ 671
Oct 15, 2 PM $ 0.00103
+0.00%
$ 14,562 $ 671
Oct 15, 1 PM $ 0.00104
-0.09%
$ 14,598 $ 671
Oct 15, 12 PM $ 0.00104
+0.04%
$ 14,603 $ 671
Oct 15, 11 AM $ 0.00104
+0.06%
$ 14,607 $ 648
Oct 15, 10 AM $ 0.00104
-0.11%
$ 14,593 $ 639
Oct 15, 9 AM $ 0.00104
-0.18%
$ 14,615 $ 639
Oct 15, 8 AM $ 0.00104
+0.13%
$ 14,657 $ 600
Oct 15, 7 AM $ 0.00104
+0.03%
$ 14,629 $ 614