CLP Coin Historical Data

CLPC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00104
+0.06%
$ 14,629 $ 709
Oct 15, 5 AM $ 0.00104
-0.19%
$ 14,626 $ 710
Oct 15, 4 AM $ 0.00104
+0.11%
$ 14,630 $ 711
Oct 15, 3 AM $ 0.00104
-0.15%
$ 14,596 $ 728
Oct 15, 2 AM $ 0.00104
-0.08%
$ 14,627 $ 729
Oct 15, 1 AM $ 0.00104
+0.00%
$ 14,613 $ 729
Oct 15, 12 AM $ 0.00104
-0.19%
$ 14,598 $ 705
Oct 14, 11 PM $ 0.00104
+0.14%
$ 14,638 $ 706
Oct 14, 10 PM $ 0.00104
+0.57%
$ 14,617 $ 1,032
Oct 14, 9 PM $ 0.00103
-0.02%
$ 14,525 $ 1,031
Oct 14, 8 PM $ 0.00103
+0.14%
$ 14,525 $ 1,031
Oct 14, 7 PM $ 0.00103
-0.21%
$ 14,483 $ 1,048
Oct 14, 6 PM $ 0.00103
-0.02%
$ 14,502 $ 1,047
Oct 14, 5 PM $ 0.00103
-0.16%
$ 14,505 $ 1,132
Oct 14, 4 PM $ 0.00103
-0.03%
$ 14,518 $ 1,133
Oct 14, 3 PM $ 0.00103
+0.13%
$ 14,503 $ 1,010
Oct 14, 2 PM $ 0.00103
+0.15%
$ 14,517 $ 1,005
Oct 14, 1 PM $ 0.00103
-0.12%
$ 14,471 $ 1,051
Oct 14, 12 PM $ 0.00103
-0.18%
$ 14,484 $ 1,124
Oct 14, 11 AM $ 0.00103
+0.21%
$ 14,510 $ 1,125
Oct 14, 10 AM $ 0.00103
-0.14%
$ 14,469 $ 1,123
Oct 14, 9 AM $ 0.00103
+0.02%
$ 14,503 $ 1,087
Oct 14, 8 AM $ 0.00103
+0.16%
$ 14,512 $ 1,087
Oct 14, 7 AM $ 0.00103
-0.12%
$ 14,479 $ 1,073
Oct 14, 6 AM $ 0.00103
-0.07%
$ 14,490 $ 1,074
Oct 14, 5 AM $ 0.00103
+0.06%
$ 14,500 $ 1,025
Oct 14, 4 AM $ 0.00103
-0.09%
$ 14,514 $ 978
Oct 14, 3 AM $ 0.00103
+0.07%
$ 14,523 $ 955
Oct 14, 2 AM $ 0.00103
-0.04%
$ 14,526 $ 941
Oct 14, 1 AM $ 0.00103
+0.00%
$ 14,537 $ 942
Oct 14, 12 AM $ 0.00103
+0.05%
$ 14,547 $ 917
Oct 13, 11 PM $ 0.00103
-0.25%
$ 14,544 $ 956
Oct 13, 10 PM $ 0.00105
+0.07%
$ 14,785 $ 383
Oct 13, 9 PM $ 0.00105
+0.02%
$ 14,783 $ 403
Oct 13, 8 PM $ 0.00105
-0.04%
$ 14,774 $ 402
Oct 13, 7 PM $ 0.00105
-0.07%
$ 14,770 $ 403
Oct 13, 6 PM $ 0.00105
-0.07%
$ 14,780 $ 362
Oct 13, 5 PM $ 0.00105
-0.11%
$ 14,775 $ 363
Oct 13, 4 PM $ 0.00105
-0.12%
$ 14,757 $ 399
Oct 13, 3 PM $ 0.00105
+0.16%
$ 14,758 $ 412
Oct 13, 2 PM $ 0.00104
-0.83%
$ 14,717 $ 473
Oct 13, 1 PM $ 0.00105
+0.44%
$ 14,806 $ 474
Oct 13, 12 PM $ 0.00105
+0.37%
$ 14,770 $ 474
Oct 13, 11 AM $ 0.00104
-0.37%
$ 14,650 $ 436
Oct 13, 10 AM $ 0.00104
-0.11%
$ 14,707 $ 399
Oct 13, 9 AM $ 0.00104
-0.29%
$ 14,711 $ 399
Oct 13, 8 AM $ 0.00105
+0.10%
$ 14,759 $ 400
Oct 13, 7 AM $ 0.00105
-0.04%
$ 14,775 $ 404
Oct 13, 6 AM $ 0.00105
+0.46%
$ 14,777 $ 403
Oct 13, 5 AM $ 0.00104
-0.13%
$ 14,705 $ 403