CLP Coin Historical Data

CLPC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00104
-0.01%
$ 14,715 $ 425
Oct 13, 3 AM $ 0.00104
-0.23%
$ 14,703 $ 466
Oct 13, 2 AM $ 0.00105
-0.27%
$ 14,734 $ 466
Oct 13, 1 AM $ 0.00105
+0.17%
$ 14,779 $ 475
Oct 13, 12 AM $ 0.00104
-0.32%
$ 14,722 $ 475
Oct 12, 11 PM $ 0.00105
+0.27%
$ 14,763 $ 459
Oct 12, 10 PM $ 0.00104
+0.07%
$ 14,723 $ 468
Oct 12, 9 PM $ 0.00104
-0.40%
$ 14,672 $ 487
Oct 12, 8 PM $ 0.00105
+0.10%
$ 14,767 $ 589
Oct 12, 7 PM $ 0.00105
+0.26%
$ 14,735 $ 589
Oct 12, 6 PM $ 0.00104
-0.19%
$ 14,705 $ 588
Oct 12, 5 PM $ 0.00105
-0.02%
$ 14,799 $ 566
Oct 12, 4 PM $ 0.00105
+0.02%
$ 14,743 $ 490
Oct 12, 3 PM $ 0.00105
-0.12%
$ 14,754 $ 454
Oct 12, 2 PM $ 0.00104
+0.10%
$ 14,664 $ 311
Oct 12, 1 PM $ 0.00104
-0.28%
$ 14,640 $ 311
Oct 12, 12 PM $ 0.00104
+0.20%
$ 14,690 $ 312
Oct 12, 11 AM $ 0.00104
-0.04%
$ 14,664 $ 311
Oct 12, 10 AM $ 0.00104
-0.28%
$ 14,665 $ 311
Oct 12, 9 AM $ 0.00104
-0.04%
$ 14,676 $ 334
Oct 12, 8 AM $ 0.00104
+0.07%
$ 14,697 $ 369
Oct 12, 7 AM $ 0.00104
-0.30%
$ 14,668 $ 407
Oct 12, 6 AM $ 0.00104
+0.02%
$ 14,702 $ 379
Oct 12, 5 AM $ 0.00104
+0.20%
$ 14,704 $ 379
Oct 12, 4 AM $ 0.00104
-0.01%
$ 14,682 $ 379
Oct 12, 3 AM $ 0.00104
+0.35%
$ 14,718 $ 357
Oct 12, 2 AM $ 0.00104
-0.02%
$ 14,667 $ 336
Oct 12, 1 AM $ 0.00104
+0.38%
$ 14,659 $ 433
Oct 12, 12 AM $ 0.00104
+0.06%
$ 14,661 $ 400
Oct 11, 11 PM $ 0.00104
+0.00%
$ 14,655 $ 400
Oct 11, 10 PM $ 0.00104
-0.17%
$ 14,663 $ 491
Oct 11, 9 PM $ 0.00104
+0.54%
$ 14,705 $ 491
Oct 11, 8 PM $ 0.00104
-0.14%
$ 14,628 $ 453
Oct 11, 7 PM $ 0.00104
-0.20%
$ 14,644 $ 966
Oct 11, 6 PM $ 0.00104
-0.01%
$ 14,678 $ 1,608
Oct 11, 5 PM $ 0.00104
-0.03%
$ 14,674 $ 1,641
Oct 11, 4 PM $ 0.00104
-0.06%
$ 14,674 $ 1,641
Oct 11, 3 PM $ 0.00104
+0.11%
$ 14,681 $ 1,821
Oct 11, 2 PM $ 0.00104
-0.09%
$ 14,669 $ 1,821
Oct 11, 1 PM $ 0.00104
-0.06%
$ 14,662 $ 1,821
Oct 11, 12 PM $ 0.00104
-0.06%
$ 14,678 $ 1,821
Oct 11, 11 AM $ 0.00104
-0.02%
$ 14,681 $ 1,821
Oct 11, 10 AM $ 0.00104
+0.04%
$ 14,685 $ 1,821
Oct 11, 9 AM $ 0.00104
+0.00%
$ 14,684 $ 1,799
Oct 11, 8 AM $ 0.00104
+0.18%
$ 14,690 $ 1,799
Oct 11, 7 AM $ 0.00104
-0.11%
$ 14,644 $ 1,746
Oct 11, 6 AM $ 0.00104
-0.03%
$ 14,666 $ 1,746
Oct 11, 5 AM $ 0.00104
-0.13%
$ 14,659 $ 1,746
Oct 11, 4 AM $ 0.00104
+0.02%
$ 14,665 $ 1,762
Oct 11, 3 AM $ 0.00104
-0.33%
$ 14,650 $ 1,761