CLP Coin Historical Data

CLPC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00104
+0.32%
$ 14,689 $ 1,762
Oct 11, 1 AM $ 0.00104
-0.12%
$ 14,660 $ 1,704
Oct 11, 12 AM $ 0.00104
+0.04%
$ 14,673 $ 1,644
Oct 10, 11 PM $ 0.00104
+0.41%
$ 14,706 $ 1,644
Oct 10, 10 PM $ 0.00104
-0.05%
$ 14,654 $ 1,554
Oct 10, 9 PM $ 0.00103
-0.67%
$ 14,585 $ 1,553
Oct 10, 8 PM $ 0.00104
-0.01%
$ 14,720 $ 1,555
Oct 10, 7 PM $ 0.00106
-0.38%
$ 14,910 $ 979
Oct 10, 6 PM $ 0.00106
+1.65%
$ 14,960 $ 952
Oct 10, 5 PM $ 0.00104
+0.19%
$ 14,716 $ 299
Oct 10, 4 PM $ 0.00104
+0.18%
$ 14,718 $ 283
Oct 10, 3 PM $ 0.00103
-1.97%
$ 14,476 $ 133
Oct 10, 2 PM $ 0.00105
-0.19%
$ 14,780 $ 134
Oct 10, 1 PM $ 0.00105
+0.41%
$ 14,862 $ 134
Oct 10, 12 PM $ 0.00105
+0.00%
$ 14,797 $ 152
Oct 10, 11 AM $ 0.00105
-0.03%
$ 14,787 $ 152
Oct 10, 10 AM $ 0.00105
-0.01%
$ 14,765 $ 152
Oct 10, 9 AM $ 0.00105
+0.02%
$ 14,798 $ 176
Oct 10, 8 AM $ 0.00105
+0.05%
$ 14,774 $ 236
Oct 10, 7 AM $ 0.00105
+0.28%
$ 14,775 $ 236
Oct 10, 6 AM $ 0.00105
-0.24%
$ 14,768 $ 231
Oct 10, 5 AM $ 0.00105
+0.08%
$ 14,773 $ 231
Oct 10, 4 AM $ 0.00105
-0.03%
$ 14,756 $ 231
Oct 10, 3 AM $ 0.00105
+0.28%
$ 14,806 $ 215
Oct 10, 2 AM $ 0.00105
-0.08%
$ 14,779 $ 245
Oct 10, 1 AM $ 0.00105
-0.17%
$ 14,799 $ 280
Oct 10, 12 AM $ 0.00105
+0.16%
$ 14,826 $ 264
Oct 9, 11 PM $ 0.00105
+0.00%
$ 14,801 $ 264
Oct 9, 10 PM $ 0.00105
+0.03%
$ 14,798 $ 733
Oct 9, 9 PM $ 0.00105
+0.01%
$ 14,791 $ 733
Oct 9, 8 PM $ 0.00105
+0.01%
$ 14,789 $ 715
Oct 9, 7 PM $ 0.00105
+0.12%
$ 14,786 $ 715
Oct 9, 6 PM $ 0.00105
-0.03%
$ 14,775 $ 715
Oct 9, 5 PM $ 0.00105
+0.09%
$ 14,774 $ 757
Oct 9, 4 PM $ 0.00105
-0.04%
$ 14,765 $ 739
Oct 9, 3 PM $ 0.00105
-0.15%
$ 14,757 $ 742
Oct 9, 2 PM $ 0.00105
-0.19%
$ 14,757 $ 742
Oct 9, 1 PM $ 0.00105
-0.10%
$ 14,795 $ 722
Oct 9, 12 PM $ 0.00105
-0.05%
$ 14,797 $ 722
Oct 9, 11 AM $ 0.00105
+0.09%
$ 14,798 $ 703
Oct 9, 10 AM $ 0.00105
-0.03%
$ 14,773 $ 703
Oct 9, 9 AM $ 0.00105
+0.05%
$ 14,774 $ 680
Oct 9, 8 AM $ 0.00105
-0.09%
$ 14,777 $ 712
Oct 9, 7 AM $ 0.00105
-0.03%
$ 14,794 $ 652
Oct 9, 6 AM $ 0.00105
-0.05%
$ 14,793 $ 655
Oct 9, 5 AM $ 0.00105
-0.01%
$ 14,801 $ 655
Oct 9, 4 AM $ 0.00105
+0.02%
$ 14,803 $ 655
Oct 9, 3 AM $ 0.00105
+0.06%
$ 14,799 $ 655
Oct 9, 2 AM $ 0.00105
-0.10%
$ 14,791 $ 655
Oct 9, 1 AM $ 0.00105
-0.07%
$ 14,806 $ 626