CLP Coin Historical Data

CLPC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00105
-0.04%
$ 14,815 $ 607
Oct 8, 11 PM $ 0.00105
+0.03%
$ 14,823 $ 622
Oct 8, 10 PM $ 0.00105
+0.14%
$ 14,820 $ 622
Oct 8, 9 PM $ 0.00105
+1.22%
$ 14,807 $ 152
Oct 8, 8 PM $ 0.00104
+0.00%
$ 14,639 $ 152
Oct 8, 7 PM $ 0.00104
-0.05%
$ 14,643 $ 152
Oct 8, 6 PM $ 0.00104
-0.12%
$ 14,650 $ 168
Oct 8, 5 PM $ 0.00104
+0.40%
$ 14,688 $ 149
Oct 8, 4 PM $ 0.00104
+0.14%
$ 14,616 $ 253
Oct 8, 3 PM $ 0.00104
+0.04%
$ 14,607 $ 253
Oct 8, 2 PM $ 0.00104
+0.21%
$ 14,621 $ 314
Oct 8, 1 PM $ 0.00104
-0.10%
$ 14,613 $ 314
Oct 8, 12 PM $ 0.00104
-0.13%
$ 14,622 $ 341
Oct 8, 11 AM $ 0.00104
-0.06%
$ 14,643 $ 360
Oct 8, 10 AM $ 0.00104
+0.14%
$ 14,645 $ 359
Oct 8, 9 AM $ 0.00104
-0.10%
$ 14,621 $ 359
Oct 8, 8 AM $ 0.00104
+0.17%
$ 14,653 $ 380
Oct 8, 7 AM $ 0.00104
-0.02%
$ 14,631 $ 347
Oct 8, 6 AM $ 0.00104
+0.14%
$ 14,615 $ 347
Oct 8, 5 AM $ 0.00103
-0.29%
$ 14,572 $ 328
Oct 8, 4 AM $ 0.00104
+0.17%
$ 14,616 $ 329
Oct 8, 3 AM $ 0.00104
-0.44%
$ 14,586 $ 329
Oct 8, 2 AM $ 0.00104
+0.11%
$ 14,670 $ 329
Oct 8, 1 AM $ 0.00104
+0.09%
$ 14,653 $ 329
Oct 8, 12 AM $ 0.00104
+0.10%
$ 14,591 $ 344
Oct 7, 11 PM $ 0.00103
-0.36%
$ 14,576 $ 314
Oct 7, 10 PM $ 0.00104
+0.07%
$ 14,632 $ 698
Oct 7, 9 PM $ 0.00104
-0.01%
$ 14,637 $ 698
Oct 7, 8 PM $ 0.00104
+0.12%
$ 14,640 $ 698
Oct 7, 7 PM $ 0.00104
+0.06%
$ 14,620 $ 682
Oct 7, 6 PM $ 0.00104
-0.06%
$ 14,600 $ 694
Oct 7, 5 PM $ 0.00104
-0.14%
$ 14,608 $ 671
Oct 7, 4 PM $ 0.00104
-0.06%
$ 14,613 $ 671
Oct 7, 3 PM $ 0.00104
-0.13%
$ 14,621 $ 1,182
Oct 7, 2 PM $ 0.00104
-0.07%
$ 14,647 $ 1,182
Oct 7, 1 PM $ 0.00104
+0.04%
$ 14,681 $ 1,109
Oct 7, 12 PM $ 0.00104
-0.01%
$ 14,671 $ 1,098
Oct 7, 11 AM $ 0.00104
+0.00%
$ 14,674 $ 1,080
Oct 7, 6 AM $ 0.00104
-0.11%
$ 14,657 $ 1,092
Oct 7, 5 AM $ 0.00104
+0.03%
$ 14,679 $ 1,092
Oct 7, 4 AM $ 0.00104
+0.04%
$ 14,671 $ 1,092
Oct 7, 3 AM $ 0.00104
+0.01%
$ 14,664 $ 1,092
Oct 7, 2 AM $ 0.00104
+0.01%
$ 14,659 $ 1,092
Oct 7, 1 AM $ 0.00104
+0.01%
$ 14,662 $ 1,092
Oct 7, 12 AM $ 0.00104
+0.00%
$ 14,659 $ 1,076
Oct 6, 11 PM $ 0.00104
+0.00%
$ 14,665 $ 1,076
Oct 6, 10 PM $ 0.00104
+1.02%
$ 14,659 $ 1,076
Oct 6, 9 PM $ 0.00103
-0.02%
$ 14,513 $ 691
Oct 6, 8 PM $ 0.00103
-0.03%
$ 14,521 $ 691
Oct 6, 7 PM $ 0.00103
-0.10%
$ 14,521 $ 708