CLP Coin Historical Data

CLPC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00112
+0.04%
$ 16,799 $ 40
May 14, 8 PM $ 0.00111
-0.21%
$ 16,768 $ 40
May 14, 7 PM $ 0.00112
-0.19%
$ 16,801 $ 40
May 14, 6 PM $ 0.00112
-0.04%
$ 16,835 $ 40
May 14, 5 PM $ 0.00112
+0.12%
$ 16,822 $ 40
May 14, 4 PM $ 0.00112
-0.11%
$ 16,818 $ 40
May 14, 3 PM $ 0.00112
-0.01%
$ 16,834 $ 42
May 14, 2 PM $ 0.00112
+0.25%
$ 16,820 $ 32
May 14, 1 PM $ 0.00111
-0.14%
$ 16,767 $ 39
May 14, 12 PM $ 0.00112
+0.14%
$ 16,789 $ 50
May 14, 11 AM $ 0.00111
-0.10%
$ 16,776 $ 50
May 14, 10 AM $ 0.00112
+0.12%
$ 16,795 $ 59
May 14, 9 AM $ 0.00111
-0.27%
$ 16,772 $ 59
May 14, 8 AM $ 0.00112
+0.04%
$ 16,832 $ 59
May 14, 7 AM $ 0.00112
+0.03%
$ 16,831 $ 59
May 14, 6 AM $ 0.00112
-0.04%
$ 16,824 $ 59
May 14, 5 AM $ 0.00112
+0.19%
$ 16,807 $ 59
May 14, 4 AM $ 0.00111
+0.24%
$ 16,760 $ 59
May 14, 3 AM $ 0.00111
-0.05%
$ 16,747 $ 69
May 14, 2 AM $ 0.00112
-0.10%
$ 16,797 $ 69
May 14, 1 AM $ 0.00112
-0.14%
$ 16,795 $ 69
May 14, 12 AM $ 0.00112
-0.08%
$ 16,820 $ 69
May 13, 11 PM $ 0.00112
-0.09%
$ 16,827 $ 59
May 13, 10 PM $ 0.00112
-0.11%
$ 16,819 $ 59
May 13, 9 PM $ 0.00112
-0.15%
$ 16,830 $ 59
May 13, 8 PM $ 0.00112
+0.16%
$ 16,854 $ 59
May 13, 7 PM $ 0.00112
-0.08%
$ 16,832 $ 59
May 13, 6 PM $ 0.00112
+0.13%
$ 16,868 $ 59
May 13, 5 PM $ 0.00112
+0.13%
$ 16,827 $ 59
May 13, 4 PM $ 0.00112
+0.53%
$ 16,811 $ 59
May 13, 3 PM $ 0.00111
-0.32%
$ 16,705 $ 37
May 13, 2 PM $ 0.00111
+0.05%
$ 16,760 $ 47
May 13, 1 PM $ 0.00111
-0.18%
$ 16,734 $ 40
May 13, 12 PM $ 0.00111
-0.20%
$ 16,744 $ 29
May 13, 11 AM $ 0.00112
-0.10%
$ 16,789 $ 29
May 13, 10 AM $ 0.00112
-0.25%
$ 16,807 $ 29
May 13, 9 AM $ 0.00112
-0.10%
$ 16,852 $ 29
May 13, 8 AM $ 0.00112
+0.11%
$ 16,832 $ 31
May 13, 7 AM $ 0.00112
-0.06%
$ 16,814 $ 30
May 13, 6 AM $ 0.00112
+0.10%
$ 16,828 $ 31
May 13, 5 AM $ 0.00112
-0.16%
$ 16,812 $ 31
May 13, 4 AM $ 0.00112
+0.06%
$ 16,834 $ 31
May 13, 3 AM $ 0.00112
+0.13%
$ 16,860 $ 21
May 13, 2 AM $ 0.00112
+0.07%
$ 16,846 $ 21
May 13, 1 AM $ 0.00112
+0.22%
$ 16,830 $ 36
May 13, 12 AM $ 0.00112
+0.19%
$ 16,803 $ 36
May 12, 11 PM $ 0.00111
-0.12%
$ 16,782 $ 36
May 12, 10 PM $ 0.00112
+0.04%
$ 16,807 $ 36
May 12, 9 PM $ 0.00112
+0.04%
$ 16,806 $ 36
May 12, 8 PM $ 0.00112
-0.06%
$ 16,801 $ 36