CLP Coin Historical Data

CLPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0011
-0.24%
$ 16,427 $ 111
Mar 30, 8 AM $ 0.0011
+0.26%
$ 16,466 $ 111
Mar 30, 7 AM $ 0.0011
-0.02%
$ 16,420 $ 111
Mar 30, 6 AM $ 0.0011
-0.09%
$ 16,429 $ 102
Mar 30, 5 AM $ 0.0011
+0.12%
$ 16,454 $ 102
Mar 30, 4 AM $ 0.0011
-0.06%
$ 16,428 $ 92
Mar 30, 3 AM $ 0.0011
+0.13%
$ 16,431 $ 92
Mar 30, 2 AM $ 0.0011
+0.01%
$ 16,403 $ 76
Mar 30, 1 AM $ 0.0011
+0.31%
$ 16,394 $ 76
Mar 30, 12 AM $ 0.0011
-0.44%
$ 16,368 $ 46
Mar 29, 11 PM $ 0.0011
+0.28%
$ 16,429 $ 58
Mar 29, 10 PM $ 0.0011
-0.33%
$ 16,376 $ 57
Mar 29, 9 PM $ 0.0011
+0.10%
$ 16,431 $ 24
Mar 29, 8 PM $ 0.0011
+0.22%
$ 16,428 $ 24
Mar 29, 7 PM $ 0.0011
-0.05%
$ 16,392 $ 24
Mar 29, 6 PM $ 0.0011
+0.02%
$ 16,395 $ 24
Mar 29, 5 PM $ 0.0011
-0.14%
$ 16,379 $ 24
Mar 29, 4 PM $ 0.0011
+0.15%
$ 16,405 $ 24
Mar 29, 3 PM $ 0.0011
-0.11%
$ 16,369 $ 24
Mar 29, 2 PM $ 0.0011
+0.07%
$ 16,386 $ 40
Mar 29, 1 PM $ 0.0011
-0.27%
$ 16,377 $ 55
Mar 29, 12 PM $ 0.0011
-0.09%
$ 16,411 $ 55
Mar 29, 11 AM $ 0.0011
+0.21%
$ 16,433 $ 55
Mar 29, 10 AM $ 0.0011
-0.12%
$ 16,388 $ 55
Mar 29, 9 AM $ 0.0011
-0.14%
$ 16,406 $ 55
Mar 29, 8 AM $ 0.0011
-0.03%
$ 16,434 $ 55
Mar 29, 7 AM $ 0.0011
+0.08%
$ 16,429 $ 55
Mar 29, 6 AM $ 0.0011
-0.06%
$ 16,422 $ 55
Mar 29, 5 AM $ 0.0011
-0.11%
$ 16,418 $ 55
Mar 29, 4 AM $ 0.0011
-0.12%
$ 16,436 $ 55
Mar 29, 3 AM $ 0.0011
+0.09%
$ 16,461 $ 56
Mar 29, 2 AM $ 0.0011
+0.03%
$ 16,429 $ 55
Mar 29, 1 AM $ 0.0011
+0.13%
$ 16,416 $ 55
Mar 29, 12 AM $ 0.0011
+0.01%
$ 16,390 $ 55
Mar 28, 11 PM $ 0.0011
+0.09%
$ 16,400 $ 55
Mar 28, 10 PM $ 0.0011
+0.23%
$ 16,383 $ 40
Mar 28, 9 PM $ 0.0011
-0.13%
$ 16,370 $ 31
Mar 28, 8 PM $ 0.0011
+0.10%
$ 16,390 $ 31
Mar 28, 7 PM $ 0.0011
-0.05%
$ 16,374 $ 31
Mar 28, 6 PM $ 0.0011
+0.04%
$ 16,382 $ 31
Mar 28, 5 PM $ 0.0011
-0.04%
$ 16,380 $ 31
Mar 28, 4 PM $ 0.0011
+0.00%
$ 16,398 $ 31
Mar 28, 3 PM $ 0.0011
+0.15%
$ 16,407 $ 52
Mar 28, 2 PM $ 0.0011
-0.05%
$ 16,394 $ 52
Mar 28, 1 PM $ 0.0011
+0.12%
$ 16,459 $ 21
Mar 28, 12 PM $ 0.0011
-0.08%
$ 16,422 $ 21
Mar 28, 11 AM $ 0.0011
+0.05%
$ 16,428 $ 21
Mar 28, 10 AM $ 0.0011
-0.12%
$ 16,418 $ 65
Mar 28, 9 AM $ 0.0011
-0.07%
$ 16,434 $ 65
Mar 28, 8 AM $ 0.0011
-0.09%
$ 16,453 $ 65