CLP Coin Historical Data

CLPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0011
-0.15%
$ 16,955 $ 23
Jun 29, 8 PM $ 0.00111
-0.06%
$ 16,986 $ 23
Jun 29, 7 PM $ 0.00111
+0.07%
$ 17,002 $ 29
Jun 29, 6 PM $ 0.00111
-0.24%
$ 16,981 $ 29
Jun 29, 5 PM $ 0.00111
-0.09%
$ 17,019 $ 25
Jun 29, 4 PM $ 0.00111
-0.07%
$ 16,994 $ 16
Jun 29, 3 PM $ 0.00111
+0.08%
$ 16,975 $ 16
Jun 29, 2 PM $ 0.00111
+0.60%
$ 16,969 $ 16
Jun 29, 1 PM $ 0.0011
-0.02%
$ 16,899 $ 12
Jun 29, 12 PM $ 0.00111
-0.15%
$ 16,980 $ 12
Jun 29, 11 AM $ 0.00111
-0.17%
$ 17,013 $ 6
Jun 29, 10 AM $ 0.00111
+0.24%
$ 17,055 $ 6
Jun 29, 9 AM $ 0.00111
+0.06%
$ 17,020 $ 6
Jun 29, 8 AM $ 0.00111
-0.21%
$ 17,013 $ 6
Jun 29, 7 AM $ 0.00111
-0.07%
$ 17,049 $ 6
Jun 29, 6 AM $ 0.00111
-0.02%
$ 17,054 $ 6
Jun 29, 5 AM $ 0.00111
+0.00%
$ 17,022 $ 6
Jun 29, 4 AM $ 0.00111
-0.23%
$ 17,026 $ 6
Jun 29, 3 AM $ 0.00111
+0.05%
$ 17,037 $ 6
Jun 29, 2 AM $ 0.00111
+0.17%
$ 17,020 $ 6
Jun 29, 1 AM $ 0.00111
+0.04%
$ 16,999 $ 6
Jun 29, 12 AM $ 0.0011
-0.38%
$ 16,944 $ 6
Jun 28, 11 PM $ 0.00111
+0.70%
$ 17,029 $ 6
Jun 28, 10 PM $ 0.0011
+0.07%
$ 16,960 $ 6
Jun 28, 9 PM $ 0.00111
-0.08%
$ 16,997 $ 6
Jun 28, 8 PM $ 0.00111
+0.30%
$ 17,010 $ 6
Jun 28, 7 PM $ 0.0011
+0.43%
$ 16,958 $ 4
Jun 28, 6 PM $ 0.0011
-0.02%
$ 16,885 $ 4
Jun 28, 5 PM $ 0.0011
-0.12%
$ 16,865 $ 4
Jun 28, 4 PM $ 0.0011
-0.29%
$ 16,878 $ 10
Jun 28, 3 PM $ 0.0011
-0.04%
$ 16,933 $ 10
Jun 28, 2 PM $ 0.0011
+0.07%
$ 16,943 $ 10
Jun 28, 1 PM $ 0.0011
-0.07%
$ 16,936 $ 10
Jun 28, 12 PM $ 0.0011
-0.06%
$ 16,934 $ 10
Jun 28, 11 AM $ 0.0011
+0.13%
$ 16,937 $ 11
Jun 28, 10 AM $ 0.0011
-0.12%
$ 16,904 $ 11
Jun 28, 9 AM $ 0.0011
+0.00%
$ 16,945 $ 11
Jun 28, 8 AM $ 0.0011
+0.20%
$ 16,941 $ 11
Jun 28, 7 AM $ 0.0011
+0.21%
$ 16,905 $ 11
Jun 28, 6 AM $ 0.0011
-0.01%
$ 16,871 $ 11
Jun 28, 5 AM $ 0.0011
-0.18%
$ 16,871 $ 10
Jun 28, 4 AM $ 0.0011
-0.01%
$ 16,897 $ 10
Jun 28, 3 AM $ 0.0011
+0.03%
$ 16,898 $ 10
Jun 28, 2 AM $ 0.0011
-0.12%
$ 16,888 $ 10
Jun 28, 1 AM $ 0.0011
+0.06%
$ 16,911 $ 10
Jun 28, 12 AM $ 0.0011
+0.08%
$ 16,912 $ 10
Jun 27, 11 PM $ 0.0011
-0.14%
$ 16,901 $ 10
Jun 27, 10 PM $ 0.0011
+0.05%
$ 16,918 $ 10
Jun 27, 9 PM $ 0.0011
-0.03%
$ 16,929 $ 10
Jun 27, 8 PM $ 0.0011
+0.08%
$ 16,934 $ 10