CLP Coin Historical Data

CLPC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00103
-0.08%
$ 14,521 $ 681
Oct 6, 5 PM $ 0.00103
+0.07%
$ 14,530 $ 697
Oct 6, 4 PM $ 0.00103
-0.01%
$ 14,519 $ 697
Oct 6, 3 PM $ 0.00103
+0.01%
$ 14,518 $ 697
Oct 6, 2 PM $ 0.00103
-1.48%
$ 14,524 $ 652
Oct 6, 1 PM $ 0.00105
+0.16%
$ 14,729 $ 83
Oct 6, 12 PM $ 0.00104
-0.20%
$ 14,717 $ 66
Oct 6, 11 AM $ 0.00104
+0.03%
$ 14,714 $ 66
Oct 6, 10 AM $ 0.00104
-0.06%
$ 14,710 $ 82
Oct 6, 9 AM $ 0.00104
+0.05%
$ 14,714 $ 82
Oct 6, 8 AM $ 0.00104
+0.23%
$ 14,695 $ 82
Oct 6, 7 AM $ 0.00104
+0.00%
$ 14,712 $ 99
Oct 6, 6 AM $ 0.00105
+0.27%
$ 14,730 $ 66
Oct 6, 5 AM $ 0.00104
-0.08%
$ 14,690 $ 66
Oct 6, 4 AM $ 0.00104
+0.11%
$ 14,723 $ 66
Oct 6, 3 AM $ 0.00104
+0.17%
$ 14,719 $ 99
Oct 6, 2 AM $ 0.00104
-0.03%
$ 14,690 $ 141
Oct 6, 1 AM $ 0.00104
+0.24%
$ 14,713 $ 141
Oct 6, 12 AM $ 0.00104
-0.05%
$ 14,680 $ 141
Oct 5, 11 PM $ 0.00104
+0.09%
$ 14,685 $ 141
Oct 5, 10 PM $ 0.00104
+0.06%
$ 14,673 $ 141
Oct 5, 9 PM $ 0.00104
-0.05%
$ 14,658 $ 140
Oct 5, 8 PM $ 0.00104
-0.01%
$ 14,656 $ 141
Oct 5, 7 PM $ 0.00104
+0.04%
$ 14,666 $ 124
Oct 5, 6 PM $ 0.00104
+0.00%
$ 14,652 $ 124
Oct 5, 5 PM $ 0.00104
-0.13%
$ 14,636 $ 124
Oct 5, 4 PM $ 0.00104
+0.08%
$ 14,662 $ 123
Oct 5, 3 PM $ 0.00104
+0.02%
$ 14,666 $ 138
Oct 5, 2 PM $ 0.00104
+0.12%
$ 14,683 $ 139
Oct 5, 1 PM $ 0.00104
+0.04%
$ 14,668 $ 138
Oct 5, 12 PM $ 0.00104
-0.05%
$ 14,678 $ 138
Oct 5, 11 AM $ 0.00104
+0.09%
$ 14,681 $ 138
Oct 5, 10 AM $ 0.00104
+0.02%
$ 14,661 $ 138
Oct 5, 9 AM $ 0.00104
-0.23%
$ 14,693 $ 123
Oct 5, 8 AM $ 0.00105
+0.03%
$ 14,743 $ 123
Oct 5, 7 AM $ 0.00104
+0.13%
$ 14,726 $ 106
Oct 5, 6 AM $ 0.00104
+0.04%
$ 14,714 $ 121
Oct 5, 5 AM $ 0.00105
+0.21%
$ 14,731 $ 121
Oct 5, 4 AM $ 0.00104
-0.25%
$ 14,668 $ 121
Oct 5, 3 AM $ 0.00104
-0.08%
$ 14,685 $ 121
Oct 5, 2 AM $ 0.00104
+0.13%
$ 14,720 $ 65
Oct 5, 1 AM $ 0.00104
-0.01%
$ 14,693 $ 81
Oct 5, 12 AM $ 0.00104
+0.03%
$ 14,710 $ 81
Oct 4, 11 PM $ 0.00104
-0.05%
$ 14,702 $ 81
Oct 4, 10 PM $ 0.00104
-0.03%
$ 14,705 $ 81
Oct 4, 9 PM $ 0.00104
+0.11%
$ 14,713 $ 81
Oct 4, 8 PM $ 0.00104
+0.21%
$ 14,700 $ 97
Oct 4, 7 PM $ 0.00104
+0.09%
$ 14,662 $ 97
Oct 4, 6 PM $ 0.00104
+0.02%
$ 14,658 $ 97
Oct 4, 5 PM $ 0.00104
+0.10%
$ 14,679 $ 147