CLP Coin Historical Data

CLPC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00104
+0.10%
$ 14,649 $ 174
Oct 4, 3 PM $ 0.00104
-0.32%
$ 14,627 $ 199
Oct 4, 2 PM $ 0.00104
+0.00%
$ 14,677 $ 200
Oct 4, 1 PM $ 0.00104
+0.15%
$ 14,672 $ 200
Oct 4, 12 PM $ 0.00104
-0.05%
$ 14,648 $ 200
Oct 4, 11 AM $ 0.00104
+0.03%
$ 14,662 $ 200
Oct 4, 10 AM $ 0.00104
+0.05%
$ 14,678 $ 200
Oct 4, 9 AM $ 0.00104
+0.10%
$ 14,666 $ 215
Oct 4, 8 AM $ 0.00104
-0.10%
$ 14,664 $ 215
Oct 4, 7 AM $ 0.00104
-0.09%
$ 14,679 $ 229
Oct 4, 6 AM $ 0.00104
-0.02%
$ 14,693 $ 214
Oct 4, 5 AM $ 0.00104
+0.06%
$ 14,703 $ 228
Oct 4, 4 AM $ 0.00104
-0.01%
$ 14,668 $ 256
Oct 4, 3 AM $ 0.00104
+0.03%
$ 14,671 $ 256
Oct 4, 2 AM $ 0.00104
+0.12%
$ 14,662 $ 256
Oct 4, 1 AM $ 0.00104
-0.15%
$ 14,627 $ 222
Oct 4, 12 AM $ 0.00104
-0.19%
$ 14,648 $ 222
Oct 3, 11 PM $ 0.00104
-0.16%
$ 14,668 $ 222
Oct 3, 10 PM $ 0.00104
+0.05%
$ 14,691 $ 223
Oct 3, 9 PM $ 0.00104
-0.08%
$ 14,692 $ 223
Oct 3, 8 PM $ 0.00104
-0.03%
$ 14,678 $ 222
Oct 3, 7 PM $ 0.00104
+0.34%
$ 14,724 $ 207
Oct 3, 6 PM $ 0.00104
+0.21%
$ 14,676 $ 231
Oct 3, 5 PM $ 0.00104
-0.53%
$ 14,636 $ 231
Oct 3, 4 PM $ 0.00105
+0.24%
$ 14,736 $ 173
Oct 3, 3 PM $ 0.00104
+0.11%
$ 14,701 $ 157
Oct 3, 2 PM $ 0.00104
-0.14%
$ 14,664 $ 157
Oct 3, 1 PM $ 0.00104
+0.06%
$ 14,705 $ 157
Oct 3, 12 PM $ 0.00104
-0.04%
$ 14,691 $ 157
Oct 3, 11 AM $ 0.00104
-0.14%
$ 14,688 $ 157
Oct 3, 10 AM $ 0.00104
+0.07%
$ 14,695 $ 157
Oct 3, 9 AM $ 0.00104
+0.19%
$ 14,682 $ 157
Oct 3, 8 AM $ 0.00104
+0.04%
$ 14,641 $ 171
Oct 3, 7 AM $ 0.00104
-0.04%
$ 14,628 $ 156
Oct 3, 6 AM $ 0.00104
+0.08%
$ 14,646 $ 167
Oct 3, 5 AM $ 0.00104
+0.03%
$ 14,646 $ 153
Oct 3, 4 AM $ 0.00104
-0.26%
$ 14,651 $ 153
Oct 3, 3 AM $ 0.00104
+0.00%
$ 14,701 $ 125
Oct 3, 2 AM $ 0.00104
+0.11%
$ 14,674 $ 125
Oct 3, 1 AM $ 0.00104
-0.03%
$ 14,644 $ 141
Oct 3, 12 AM $ 0.00104
+0.02%
$ 14,654 $ 179
Oct 2, 11 PM $ 0.00104
+0.01%
$ 14,643 $ 179
Oct 2, 10 PM $ 0.00104
-0.12%
$ 14,646 $ 179
Oct 2, 9 PM $ 0.00104
-0.06%
$ 14,507 $ 179
Oct 2, 8 PM $ 0.00104
-0.25%
$ 14,510 $ 179
Oct 2, 7 PM $ 0.00104
+0.15%
$ 14,539 $ 180
Oct 2, 6 PM $ 0.00104
+0.13%
$ 14,555 $ 153
Oct 2, 5 PM $ 0.00104
+0.08%
$ 14,539 $ 120
Oct 2, 4 PM $ 0.00104
+0.11%
$ 14,546 $ 120
Oct 2, 3 PM $ 0.00104
+0.16%
$ 14,522 $ 94