CLP Coin Historical Data

CLPC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00104
+0.04%
$ 14,540 $ 122
Oct 2, 1 PM $ 0.00104
-0.02%
$ 14,499 $ 122
Oct 2, 12 PM $ 0.00104
+0.03%
$ 14,496 $ 122
Oct 2, 11 AM $ 0.00104
+0.00%
$ 14,486 $ 122
Oct 2, 10 AM $ 0.00104
-0.16%
$ 14,473 $ 122
Oct 2, 9 AM $ 0.00104
-0.04%
$ 14,489 $ 203
Oct 2, 8 AM $ 0.00104
+0.14%
$ 14,487 $ 237
Oct 2, 7 AM $ 0.00104
-0.18%
$ 14,476 $ 237
Oct 2, 6 AM $ 0.00104
+0.15%
$ 14,532 $ 237
Oct 2, 5 AM $ 0.00104
+0.01%
$ 14,485 $ 212
Oct 2, 4 AM $ 0.00104
-0.17%
$ 14,479 $ 212
Oct 2, 3 AM $ 0.00104
+0.04%
$ 14,524 $ 212
Oct 2, 2 AM $ 0.00104
-0.18%
$ 14,493 $ 212
Oct 2, 1 AM $ 0.00104
+0.18%
$ 14,482 $ 210
Oct 2, 12 AM $ 0.00104
-0.24%
$ 14,480 $ 188
Oct 1, 11 PM $ 0.00104
+0.22%
$ 14,506 $ 188
Oct 1, 10 PM $ 0.00104
+0.09%
$ 14,477 $ 202
Oct 1, 9 PM $ 0.00104
-0.08%
$ 14,478 $ 203
Oct 1, 8 PM $ 0.00104
-0.08%
$ 14,494 $ 227
Oct 1, 7 PM $ 0.00104
+0.09%
$ 14,485 $ 257
Oct 1, 6 PM $ 0.00104
+0.07%
$ 14,472 $ 257
Oct 1, 5 PM $ 0.00104
-0.13%
$ 14,485 $ 272
Oct 1, 4 PM $ 0.00104
+0.02%
$ 14,507 $ 272
Oct 1, 3 PM $ 0.00104
+0.07%
$ 14,503 $ 300
Oct 1, 2 PM $ 0.00104
+0.37%
$ 14,534 $ 273
Oct 1, 1 PM $ 0.00104
+0.05%
$ 14,493 $ 273
Oct 1, 12 PM $ 0.00104
+0.11%
$ 14,505 $ 273
Oct 1, 11 AM $ 0.00104
+0.12%
$ 14,495 $ 273
Oct 1, 10 AM $ 0.00104
-0.14%
$ 14,477 $ 273
Oct 1, 9 AM $ 0.00104
-0.56%
$ 14,516 $ 285
Oct 1, 8 AM $ 0.00104
+0.50%
$ 14,511 $ 172
Oct 1, 7 AM $ 0.00104
+0.13%
$ 14,436 $ 172
Oct 1, 6 AM $ 0.00103
-0.15%
$ 14,428 $ 172
Oct 1, 5 AM $ 0.00104
-0.01%
$ 14,447 $ 186
Oct 1, 4 AM $ 0.00104
+0.15%
$ 14,450 $ 186
Oct 1, 3 AM $ 0.00104
-0.13%
$ 14,446 $ 186
Oct 1, 2 AM $ 0.00104
-0.05%
$ 14,473 $ 186
Oct 1, 1 AM $ 0.00104
+0.22%
$ 14,476 $ 172
Oct 1, 12 AM $ 0.00104
-0.09%
$ 14,449 $ 172
Download