Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.00104
-1.67%
$3,123 $725
Jun 23, 2025 $0.00106
+0.55%
$3,175 $509
Jun 22, 2025 $0.00105
-0.83%
$3,156 $667
Jun 21, 2025 $0.00105
-1.23%
$3,136 $277
Jun 20, 2025 $0.00106
-0.11%
$3,175 $298
Jun 19, 2025 $0.00106
+0.11%
$3,179 $260
Jun 18, 2025 $0.00106
-0.75%
$3,175 $749
Jun 17, 2025 $0.00107
+0.32%
$3,198 $330
Jun 16, 2025 $0.00106
-0.40%
$3,188 $267
Jun 15, 2025 $0.00107
+0.21%
$3,201 $135
Jun 14, 2025 $0.00106
-0.12%
$3,194 $430
Jun 13, 2025 $0.00107
-0.88%
$3,198 $864
Jun 12, 2025 $0.00108
+0.60%
$3,226 $545
Jun 11, 2025 $0.00107
-0.09%
$3,207 $395
Jun 10, 2025 $0.00107
-0.18%
$3,210 $593
Jun 9, 2025 $0.00107
+0.39%
$3,220 $229
Jun 8, 2025 $0.00107
-0.15%
$3,208 $67
Jun 7, 2025 $0.00107
-0.60%
$3,213 $360
Jun 6, 2025 $0.00108
+0.23%
$3,232 $528
Jun 5, 2025 $0.00107
+0.69%
$3,225 $390
Jun 4, 2025 $0.00107
+0.67%
$3,200 $287
Jun 3, 2025 $0.00106
-0.46%
$3,182 $168
Jun 2, 2025 $0.00107
+0.35%
$3,196 $209
Jun 1, 2025 $0.00106
+0.15%
$3,185 $192
May 31, 2025 $0.00106
+0.14%
$3,180 $123
May 30, 2025 $0.00106
-0.30%
$3,177 $321
May 29, 2025 $0.00106
-0.36%
$3,186 $395
May 28, 2025 $0.00107
+0.40%
$3,204 $189
May 27, 2025 $0.00106
+0.25%
$3,190 $325
May 26, 2025 $0.00106
-0.22%
$3,180 $100
May 25, 2025 $0.00106
+0.16%
$3,188 $207
May 24, 2025 $0.00106
+0.07%
$3,177 $106
May 23, 2025 $0.00106
-0.67%
$3,177 $400
May 22, 2025 $0.00106
-0.37%
$3,193 $436
Download