Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.00108
-0.16%
$16,936 $72
Sep 8, 7 AM $0.00108
+0.00%
$16,896 $101
Sep 8, 6 AM $0.00108
+0.07%
$16,882 $80
Sep 8, 5 AM $0.00107
+0.16%
$16,863 $90
Sep 8, 2 AM $0.00108
+0.00%
$16,936 $113
Sep 8, 1 AM $0.00108
-0.07%
$16,936 $109
Sep 7, 10 PM $0.00108
+0.00%
$16,896 $104
Sep 7, 5 PM $0.00108
+0.00%
$16,946 $130
Sep 7, 3 PM $0.00108
-0.01%
$16,878 $133
Sep 7, 2 PM $0.00108
+0.00%
$16,932 $91
Sep 7, 1 PM $0.00108
-0.31%
$16,938 $79
Sep 7, 7 AM $0.00108
+0.25%
$16,890 $138
Sep 7, 4 AM $0.00108
+0.00%
$16,890 $154
Sep 7, 3 AM $0.00108
+0.05%
$16,890 $153
Sep 7, 2 AM $0.00108
+0.08%
$16,897 $193
Sep 6, 11 PM $0.00108
+0.05%
$16,934 $221
Sep 6, 9 PM $0.00108
+0.00%
$16,945 $214
Sep 6, 8 PM $0.00108
+0.03%
$16,949 $198
Sep 6, 6 PM $0.00108
+0.00%
$16,958 $163
Sep 6, 5 PM $0.00108
+0.04%
$16,958 $162
Sep 6, 2 PM $0.00108
+0.32%
$16,905 $236
Sep 6, 11 AM $0.00108
+0.00%
$16,946 $223
Sep 6, 9 AM $0.00108
+0.37%
$16,950 $208
Sep 6, 8 AM $0.00108
-0.33%
$16,892 $178
Sep 6, 7 AM $0.00108
+0.19%
$16,926 $161
Sep 6, 6 AM $0.00108
+0.00%
$16,909 $155
Sep 6, 5 AM $0.00108
+0.09%
$16,915 $147
Sep 6, 4 AM $0.00108
+0.00%
$16,942 $126
Sep 6, 3 AM $0.00108
+0.00%
$16,946 $136
Sep 6, 2 AM $0.00108
+0.00%
$-- $134
Sep 6, 1 AM $0.00108
-0.01%
$16,938 $129
Sep 6, 12 AM $0.00108
+0.00%
$16,939 $105
Sep 5, 11 PM $0.00108
+0.03%
$16,940 $101
Sep 5, 10 PM $0.00108
+0.00%
$16,933 $83
Sep 5, 9 PM $0.00108
-0.11%
$16,949 $74
Sep 5, 8 PM $0.00108
+0.00%
$16,927 $70
Sep 5, 7 PM $0.00108
+0.00%
$16,925 $62
Sep 5, 5 PM $0.00108
+0.05%
$16,915 $44
Sep 5, 4 PM $0.00108
-0.36%
$16,907 $30
Sep 5, 7 AM $0.00108
+0.00%
$16,921 $164
Sep 5, 4 AM $0.00108
+0.00%
$16,916 $172
Sep 5, 1 AM $0.00108
+0.04%
$16,920 $164
Sep 4, 6 PM $0.00108
+0.00%
$16,912 $324
Sep 4, 4 PM $0.00108
+0.00%
$16,906 $323
Sep 4, 2 PM $0.00108
+0.00%
$16,869 $361
Sep 4, 1 PM $0.00108
+0.02%
$16,895 $428
Sep 4, 12 PM $0.00108
-0.11%
$16,906 $397
Sep 4, 11 AM $0.00108
+0.00%
$16,931 $279
Sep 4, 10 AM $0.00108
-0.12%
$16,877 $271
Sep 4, 9 AM $0.00108
-0.13%
$16,921 $279