CLP Coin Historical Data

CLPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0011
-0.09%
$ 16,916 $ 10
Jun 27, 6 PM $ 0.0011
+0.01%
$ 16,930 $ 7
Jun 27, 5 PM $ 0.0011
-0.34%
$ 16,935 $ 7
Jun 27, 4 PM $ 0.00111
+0.02%
$ 16,988 $ 7
Jun 27, 3 PM $ 0.00111
-0.38%
$ 17,000 $ 11
Jun 27, 2 PM $ 0.00111
+0.11%
$ 17,067 $ 4
Jun 27, 1 PM $ 0.00111
+0.14%
$ 17,041 $ 11
Jun 27, 12 PM $ 0.00111
-0.05%
$ 17,000 $ 16
Jun 27, 11 AM $ 0.00111
-0.10%
$ 16,990 $ 16
Jun 27, 10 AM $ 0.00111
+0.06%
$ 17,010 $ 21
Jun 27, 9 AM $ 0.00111
-0.08%
$ 17,000 $ 21
Jun 27, 8 AM $ 0.00111
-0.11%
$ 17,001 $ 21
Jun 27, 7 AM $ 0.00111
+0.02%
$ 17,004 $ 26
Jun 27, 6 AM $ 0.00111
+0.08%
$ 16,997 $ 26
Jun 27, 5 AM $ 0.00111
-0.04%
$ 16,983 $ 26
Jun 27, 4 AM $ 0.00111
+0.07%
$ 17,000 $ 26
Jun 27, 3 AM $ 0.00111
-0.12%
$ 16,996 $ 31
Jun 27, 2 AM $ 0.00111
+0.27%
$ 17,011 $ 39
Jun 27, 1 AM $ 0.00111
+0.03%
$ 16,966 $ 38
Jun 24, 5 PM $ 0.00112
+0.00%
$ 17,164 $ 1
Jun 23, 8 AM $ 0.00111
+0.00%
$ 17,105 $ 1
Jun 15, 1 PM $ 0.0011
+0.00%
$ 16,733 $ 1
Jun 12, 6 PM $ 0.0011
+0.00%
$ 16,791 $ 5
Jun 12, 5 PM $ 0.0011
-0.06%
$ 16,791 $ 5
Jun 12, 4 PM $ 0.00111
+0.19%
$ 16,810 $ 5
Jun 12, 3 PM $ 0.00111
-0.13%
$ 16,811 $ 5
Jun 12, 2 PM $ 0.00111
+0.54%
$ 16,812 $ 5
Jun 12, 1 PM $ 0.0011
-0.08%
$ 16,756 $ 5
Jun 12, 12 PM $ 0.0011
-0.27%
$ 16,773 $ 5
Jun 12, 11 AM $ 0.00111
-0.06%
$ 16,810 $ 5
Jun 12, 10 AM $ 0.00111
-0.19%
$ 16,823 $ 5
Jun 12, 9 AM $ 0.00111
+0.27%
$ 16,853 $ 5
Jun 12, 8 AM $ 0.00111
+0.36%
$ 16,804 $ 5
Jun 12, 7 AM $ 0.0011
+0.12%
$ 16,744 $ 5
Jun 12, 6 AM $ 0.0011
-0.29%
$ 16,715 $ 5
Jun 12, 5 AM $ 0.0011
-0.40%
$ 16,766 $ 5
Jun 12, 4 AM $ 0.00111
+0.18%
$ 16,835 $ 5
Jun 12, 3 AM $ 0.00111
-0.12%
$ 16,801 $ 11
Jun 12, 2 AM $ 0.00111
+0.28%
$ 16,819 $ 11
Jun 12, 1 AM $ 0.0011
-0.37%
$ 16,760 $ 11
Jun 12, 12 AM $ 0.00111
+0.03%
$ 16,817 $ 11
Jun 11, 11 PM $ 0.00111
-0.07%
$ 16,820 $ 11
Jun 11, 10 PM $ 0.00111
+0.03%
$ 16,833 $ 11
Jun 11, 9 PM $ 0.00111
+0.21%
$ 16,834 $ 14
Jun 11, 8 PM $ 0.0011
-0.40%
$ 16,789 $ 14
Jun 11, 7 PM $ 0.00111
+0.06%
$ 16,872 $ 14
Jun 11, 6 PM $ 0.00111
+0.00%
$ 16,865 $ 14
Jun 11, 5 PM $ 0.00111
+1.05%
$ 16,917 $ 9
Jun 11, 4 PM $ 0.0011
+0.07%
$ 16,762 $ 10
Jun 11, 3 PM $ 0.0011
-0.10%
$ 16,782 $ 10