CLP Coin Historical Data

CLPC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00112
+0.05%
$ 16,808 $ 36
May 12, 6 PM $ 0.00112
+0.10%
$ 16,791 $ 36
May 12, 5 PM $ 0.00111
+0.28%
$ 16,769 $ 36
May 12, 4 PM $ 0.00111
+0.07%
$ 16,738 $ 36
May 12, 3 PM $ 0.00111
-0.15%
$ 16,727 $ 36
May 12, 2 PM $ 0.00111
+0.17%
$ 16,765 $ 36
May 12, 1 PM $ 0.00111
-0.19%
$ 16,743 $ 37
May 12, 12 PM $ 0.00111
+0.11%
$ 16,779 $ 37
May 12, 11 AM $ 0.00111
-0.03%
$ 16,760 $ 37
May 12, 10 AM $ 0.00111
-0.11%
$ 16,768 $ 37
May 12, 9 AM $ 0.00112
+0.09%
$ 16,789 $ 37
May 12, 8 AM $ 0.00111
+0.11%
$ 16,784 $ 36
May 12, 7 AM $ 0.00111
-0.10%
$ 16,769 $ 26
May 12, 6 AM $ 0.00112
-0.10%
$ 16,797 $ 26
May 12, 5 AM $ 0.00112
+0.00%
$ 16,811 $ 26
May 12, 4 AM $ 0.00112
+0.06%
$ 16,816 $ 26
May 12, 3 AM $ 0.00112
-0.03%
$ 16,815 $ 36
May 12, 2 AM $ 0.00112
-0.08%
$ 16,806 $ 47
May 12, 1 AM $ 0.00111
-0.58%
$ 16,730 $ 47
May 12, 12 AM $ 0.00112
-0.12%
$ 16,827 $ 31
May 11, 11 PM $ 0.00112
-0.06%
$ 16,843 $ 42
May 11, 10 PM $ 0.00112
-0.01%
$ 16,846 $ 66
May 11, 9 PM $ 0.00112
+0.00%
$ 16,841 $ 66
May 11, 8 PM $ 0.00112
-0.01%
$ 16,846 $ 102
May 11, 7 PM $ 0.00112
+0.00%
$ 16,842 $ 102
May 11, 6 PM $ 0.00112
+0.03%
$ 16,846 $ 103
May 11, 5 PM $ 0.00112
+0.04%
$ 16,823 $ 112
May 11, 4 PM $ 0.00112
+0.11%
$ 16,830 $ 112
May 11, 3 PM $ 0.00112
+0.31%
$ 16,804 $ 121
May 11, 2 PM $ 0.00111
-0.20%
$ 16,749 $ 121
May 11, 1 PM $ 0.00111
+0.02%
$ 16,767 $ 121
May 11, 12 PM $ 0.00111
+0.03%
$ 16,781 $ 110
May 11, 11 AM $ 0.00111
+0.03%
$ 16,779 $ 110
May 11, 10 AM $ 0.00111
-0.08%
$ 16,770 $ 110
May 11, 9 AM $ 0.00111
+0.03%
$ 16,777 $ 110
May 11, 8 AM $ 0.00111
+0.02%
$ 16,766 $ 110
May 11, 7 AM $ 0.00111
-0.05%
$ 16,760 $ 110
May 11, 6 AM $ 0.00112
+0.05%
$ 16,788 $ 110
May 11, 5 AM $ 0.00112
+0.08%
$ 16,786 $ 110
May 11, 4 AM $ 0.00111
+0.08%
$ 16,773 $ 110
May 11, 3 AM $ 0.00111
-0.17%
$ 16,741 $ 110
May 11, 2 AM $ 0.00111
-0.31%
$ 16,724 $ 99
May 11, 1 AM $ 0.00111
+0.20%
$ 16,774 $ 89
May 11, 12 AM $ 0.00111
-0.29%
$ 16,775 $ 89
May 10, 11 PM $ 0.00112
-0.12%
$ 16,842 $ 89
May 10, 10 PM $ 0.00112
+0.05%
$ 16,840 $ 55
May 10, 9 PM $ 0.00112
+0.24%
$ 16,831 $ 55
May 10, 8 PM $ 0.00111
-0.60%
$ 16,766 $ 55
May 10, 7 PM $ 0.00112
+0.10%
$ 16,876 $ 19
May 10, 6 PM $ 0.00112
-0.07%
$ 16,859 $ 19