CLP Coin Historical Data

CLPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0011
-0.09%
$ 16,453 $ 65
Mar 28, 7 AM $ 0.0011
+0.10%
$ 16,465 $ 65
Mar 28, 6 AM $ 0.0011
+0.24%
$ 15,470 $ 65
Mar 28, 5 AM $ 0.0011
+0.06%
$ 15,428 $ 65
Mar 28, 4 AM $ 0.0011
+0.05%
$ 15,420 $ 65
Mar 28, 3 AM $ 0.0011
+0.08%
$ 15,414 $ 65
Mar 28, 2 AM $ 0.0011
-0.15%
$ 15,393 $ 65
Mar 28, 1 AM $ 0.0011
-0.12%
$ 15,406 $ 65
Mar 28, 12 AM $ 0.0011
+0.02%
$ 15,432 $ 65
Mar 27, 11 PM $ 0.0011
+0.12%
$ 15,413 $ 65
Mar 27, 10 PM $ 0.0011
-0.07%
$ 15,388 $ 65
Mar 27, 9 PM $ 0.0011
+0.03%
$ 15,401 $ 65
Mar 27, 8 PM $ 0.0011
-0.22%
$ 15,385 $ 65
Mar 27, 7 PM $ 0.0011
+0.28%
$ 15,433 $ 66
Mar 27, 6 PM $ 0.0011
+0.12%
$ 15,381 $ 66
Mar 27, 5 PM $ 0.0011
-0.10%
$ 15,388 $ 79
Mar 27, 4 PM $ 0.0011
-0.27%
$ 15,387 $ 79
Mar 27, 3 PM $ 0.0011
+0.26%
$ 15,474 $ 70
Mar 27, 2 PM $ 0.0011
+0.29%
$ 15,404 $ 57
Mar 27, 1 PM $ 0.0011
-0.07%
$ 15,373 $ 57
Mar 27, 12 PM $ 0.0011
-0.14%
$ 15,383 $ 57
Mar 27, 11 AM $ 0.0011
+0.27%
$ 15,415 $ 76
Mar 27, 10 AM $ 0.0011
+0.03%
$ 15,387 $ 32
Mar 27, 9 AM $ 0.0011
-0.03%
$ 15,389 $ 51
Mar 27, 8 AM $ 0.0011
-0.71%
$ 15,373 $ 51
Mar 27, 7 AM $ 0.0011
+0.10%
$ 15,469 $ 58
Mar 27, 6 AM $ 0.0011
+0.11%
$ 15,454 $ 58
Mar 27, 5 AM $ 0.0011
+0.19%
$ 15,440 $ 72
Mar 27, 4 AM $ 0.0011
-0.27%
$ 15,409 $ 72
Mar 27, 3 AM $ 0.0011
-0.18%
$ 15,452 $ 72
Mar 27, 2 AM $ 0.00111
+0.02%
$ 15,486 $ 87
Mar 27, 1 AM $ 0.00111
+0.16%
$ 15,480 $ 87
Mar 27, 12 AM $ 0.0011
-0.01%
$ 15,439 $ 87
Mar 26, 11 PM $ 0.0011
-0.13%
$ 15,435 $ 86
Mar 26, 10 PM $ 0.0011
-0.18%
$ 15,449 $ 87
Mar 26, 9 PM $ 0.00111
+0.14%
$ 15,482 $ 87
Mar 26, 8 PM $ 0.00111
+0.54%
$ 15,485 $ 87
Mar 26, 7 PM $ 0.0011
+0.04%
$ 15,388 $ 87
Mar 26, 6 PM $ 0.0011
-0.11%
$ 15,365 $ 87
Mar 26, 5 PM $ 0.0011
+0.13%
$ 15,409 $ 74
Mar 26, 4 PM $ 0.0011
-0.18%
$ 15,399 $ 88
Mar 26, 3 PM $ 0.0011
-0.19%
$ 15,395 $ 104
Mar 26, 2 PM $ 0.0011
-0.25%
$ 15,453 $ 104
Mar 26, 1 PM $ 0.0011
+0.05%
$ 15,435 $ 105
Mar 26, 12 PM $ 0.0011
+0.01%
$ 15,421 $ 104
Mar 26, 11 AM $ 0.0011
+0.41%
$ 15,427 $ 86
Mar 26, 10 AM $ 0.0011
-0.11%
$ 15,364 $ 86
Mar 26, 9 AM $ 0.0011
-0.31%
$ 15,382 $ 86
Mar 26, 8 AM $ 0.0011
-0.18%
$ 15,422 $ 76
Mar 26, 7 AM $ 0.0011
-0.04%
$ 15,437 $ 76