CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0011
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0011
-0.13%
$ 16,791 $ 5
Jun 11, 2026 $ 0.00111
+0.35%
$ 16,820 $ 11
Jun 10, 2026 $ 0.0011
-0.18%
$ 16,751 $ 14
Jun 9, 2026 $ 0.0011
+0.31%
$ 16,760 $ 32
Jun 8, 2026 $ 0.0011
-0.32%
$ 16,749 $ 25
Jun 7, 2026 $ 0.0011
+0.57%
$ 16,797 $ 31
Jun 6, 2026 $ 0.00109
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0011
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0011
+0.00%
$ 16,707 $ 2
May 30, 2026 $ 0.00111
+0.33%
$ 16,946 $ 12
May 29, 2026 $ 0.00111
+0.04%
$ 16,870 $ 70
May 28, 2026 $ 0.00111
+0.10%
$ 16,877 $ 64
May 27, 2026 $ 0.00111
-0.46%
$ 16,841 $ 42
May 26, 2026 $ 0.00111
+0.30%
$ 16,926 $ 89
May 25, 2026 $ 0.00111
-0.49%
$ 16,872 $ 33
May 24, 2026 $ 0.00112
+0.37%
$ 16,974 $ 29
May 23, 2026 $ 0.00111
+0.00%
$ 16,827 $ 1
May 17, 2026 $ 0.00112
+0.16%
$ -- $ 10
May 16, 2026 $ 0.00111
-0.05%
$ 16,769 $ 34
May 15, 2026 $ 0.00111
+0.17%
$ 16,775 $ 56
May 14, 2026 $ 0.00111
-0.30%
$ 16,783 $ 40
May 13, 2026 $ 0.00112
+0.33%
$ 16,827 $ 59
May 12, 2026 $ 0.00111
-0.39%
$ 16,782 $ 36
May 11, 2026 $ 0.00112
+0.12%
$ 16,843 $ 42
May 10, 2026 $ 0.00112
+0.07%
$ 16,842 $ 89
May 9, 2026 $ 0.00112
-0.07%
$ 16,827 $ 11
May 2, 2026 $ 0.00112
+0.11%
$ -- $ 20
Apr 24, 2026 $ 0.00113
-0.33%
$ 17,033 $ 10
Apr 23, 2026 $ 0.00113
+0.43%
$ 17,078 $ 105
Apr 22, 2026 $ 0.00113
-0.51%
$ 17,005 $ 85
Apr 21, 2026 $ 0.00113
+0.38%
$ 17,074 $ 50
Apr 20, 2026 $ 0.00113
-0.10%
$ 17,007 $ 62
Apr 19, 2026 $ 0.00113
+1.85%
$ 16,855 $ 837
Apr 18, 2026 $ 0.00111
+0.28%
$ 16,554 $ 57
Apr 17, 2026 $ 0.00111
-0.44%
$ 16,509 $ 88
Apr 16, 2026 $ 0.00111
+0.30%
$ 16,602 $ 89
Apr 15, 2026 $ 0.00111
-0.22%
$ 16,524 $ 34
Apr 14, 2026 $ 0.00111
+0.03%
$ 16,571 $ 108
Apr 13, 2026 $ 0.00111
+0.44%
$ 16,571 $ 137
Apr 12, 2026 $ 0.00111
-0.11%
$ 16,490 $ 99
Apr 11, 2026 $ 0.00111
-0.28%
$ 16,517 $ 62
Apr 10, 2026 $ 0.00111
-0.23%
$ 16,559 $ 42
Apr 7, 2026 $ 0.00108
-0.43%
$ 16,142 $ 1
Apr 3, 2026 $ 0.00108
-0.03%
$ -- $ 28
Apr 2, 2026 $ 0.00108
-0.20%
$ 16,106 $ 117
Apr 1, 2026 $ 0.00108
-1.84%
$ 16,138 $ 551
Mar 31, 2026 $ 0.0011
+0.42%
$ 16,439 $ 180
Mar 30, 2026 $ 0.0011
-0.43%
$ 16,369 $ 127
Mar 29, 2026 $ 0.0011
+0.25%
$ 16,429 $ 58
Download