CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00108
+0.00%
$ 16,773 $ 23
Today, at 2 PM $ 0.00108
+0.00%
$ 16,773 $ 23
Today, at 1 PM $ 0.00107
+0.04%
$ 16,656 $ 26
Today, at 5 AM $ 0.00108
+0.00%
$ 16,786 $ 25
Today, at 2 AM $ 0.00107
-0.16%
$ 16,639 $ 24
Yesterday, at 6 PM $ 0.00108
-0.04%
$ 16,783 $ 20
Yesterday, at 5 PM $ 0.00108
-0.08%
$ 16,761 $ 16
Yesterday, at 4 PM $ 0.00108
-0.07%
$ 16,758 $ 8
Yesterday, at 2 PM $ 0.00108
+0.00%
$ 16,764 $ 4
Yesterday, at 1 PM $ 0.00108
+0.46%
$ 16,772 $ 3
Yesterday, at 12 PM $ 0.00108
+0.00%
$ 16,741 $ 1
Aug 4, 12 PM $ 0.00108
+0.00%
$ 16,773 $ 21
Aug 4, 11 AM $ 0.00108
+0.00%
$ 16,758 $ 19
Aug 4, 6 AM $ 0.00107
+0.00%
$ 16,650 $ 25
Aug 4, 4 AM $ 0.00108
-0.19%
$ 16,753 $ 26
Aug 4, 2 AM $ 0.00108
+0.00%
$ 16,772 $ 26
Aug 3, 10 PM $ 0.00108
+0.20%
$ 16,760 $ 28
Aug 3, 7 PM $ 0.00109
+0.00%
$ 16,833 $ 30
Aug 3, 2 PM $ 0.00108
-0.26%
$ 16,788 $ 38
Aug 3, 1 PM $ 0.00109
+0.02%
$ 16,827 $ 34
Aug 3, 9 AM $ 0.00109
+0.00%
$ 16,847 $ 36
Aug 3, 8 AM $ 0.00108
+0.18%
$ 16,762 $ 34
Aug 3, 7 AM $ 0.00108
+0.14%
$ 16,742 $ 31
Aug 3, 6 AM $ 0.00108
-0.07%
$ 16,727 $ 29
Aug 3, 3 AM $ 0.00108
+0.14%
$ 16,734 $ 25
Aug 3, 2 AM $ 0.00108
+0.00%
$ 16,730 $ 31
Aug 3, 1 AM $ 0.00108
+0.00%
$ 16,731 $ 31
Aug 3, 12 AM $ 0.00108
+0.00%
$ 16,727 $ 32
Aug 2, 9 PM $ 0.00108
-0.14%
$ 16,803 $ 31
Aug 2, 6 PM $ 0.00108
-0.29%
$ 16,786 $ 30
Aug 2, 5 PM $ 0.00109
+0.00%
$ 16,841 $ 32
Aug 2, 11 AM $ 0.00108
+0.14%
$ 16,751 $ 30
Aug 2, 2 AM $ 0.00108
-0.36%
$ 16,744 $ 24
Aug 2, 1 AM $ 0.00109
+0.05%
$ 16,827 $ 16
Aug 1, 10 PM $ 0.00109
+0.00%
$ 16,847 $ 13
Aug 1, 6 PM $ 0.00108
+0.33%
$ 16,777 $ 9
Jul 31, 5 PM $ 0.00109
+0.00%
$ 16,832 $ 25
Jul 31, 2 PM $ 0.00108
+0.16%
$ 16,757 $ 23
Jul 31, 1 PM $ 0.00108
-0.02%
$ 16,740 $ 18
Jul 31, 12 PM $ 0.00108
+0.00%
$ 16,735 $ 19
Jul 31, 9 AM $ 0.00108
+0.00%
$ 16,721 $ 18
Jul 31, 7 AM $ 0.00108
-0.09%
$ 16,713 $ 18
Jul 31, 2 AM $ 0.00108
+0.02%
$ 16,725 $ 12
Jul 31, 1 AM $ 0.00108
+0.00%
$ 16,747 $ 9
Jul 30, 2 PM $ 0.00108
+0.00%
$ 16,726 $ 44
Jul 30, 1 PM $ 0.00109
-0.18%
$ 16,832 $ 42
Jul 30, 11 AM $ 0.00109
+0.00%
$ 16,849 $ 39
Jul 30, 9 AM $ 0.00109
+0.00%
$ 16,857 $ 38
Jul 30, 12 AM $ 0.00109
+0.00%
$ 16,826 $ 53
Jul 29, 10 PM $ 0.00109
+0.32%
$ 16,848 $ 56
Download