CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00113
+0.00%
$ 17,041 $ 847
Today, at 6 PM $ 0.00113
+0.01%
$ 17,045 $ 847
Today, at 5 PM $ 0.00113
+0.04%
$ 17,041 $ 847
Today, at 4 PM $ 0.00113
-0.03%
$ 17,035 $ 847
Today, at 3 PM $ 0.00113
+0.05%
$ 17,039 $ 847
Today, at 2 PM $ 0.00113
-0.01%
$ 17,037 $ 847
Today, at 1 PM $ 0.00113
-0.01%
$ 17,041 $ 857
Today, at 12 PM $ 0.00113
+0.00%
$ 17,040 $ 857
Today, at 11 AM $ 0.00113
+0.00%
$ 17,038 $ 857
Today, at 10 AM $ 0.00113
-0.01%
$ 17,039 $ 857
Today, at 9 AM $ 0.00113
+0.06%
$ 17,039 $ 857
Today, at 8 AM $ 0.00113
+0.01%
$ 17,031 $ 857
Today, at 7 AM $ 0.00113
+0.01%
$ 16,862 $ 868
Today, at 6 AM $ 0.00113
+0.03%
$ 16,860 $ 830
Today, at 5 AM $ 0.00113
-0.05%
$ 16,853 $ 830
Today, at 4 AM $ 0.00113
-0.01%
$ 16,859 $ 846
Today, at 3 AM $ 0.00113
+0.01%
$ 16,860 $ 846
Today, at 2 AM $ 0.00113
-0.04%
$ 16,858 $ 846
Today, at 1 AM $ 0.00113
+0.01%
$ 16,865 $ 838
Yesterday, at 12 AM $ 0.00113
+0.04%
$ 16,861 $ 837
Yesterday, at 11 PM $ 0.00113
-0.02%
$ 16,855 $ 837
Yesterday, at 10 PM $ 0.00113
-0.01%
$ 16,857 $ 837
Yesterday, at 9 PM $ 0.00113
+0.33%
$ 16,860 $ 810
Yesterday, at 8 PM $ 0.00113
+1.96%
$ 16,828 $ 52
Yesterday, at 7 PM $ 0.00111
+0.14%
$ 16,504 $ 52
Yesterday, at 6 PM $ 0.00111
-0.20%
$ 16,481 $ 62
Yesterday, at 5 PM $ 0.00111
+0.31%
$ 16,546 $ 62
Yesterday, at 4 PM $ 0.00111
-0.16%
$ 16,522 $ 47
Yesterday, at 3 PM $ 0.00111
-0.32%
$ 16,531 $ 47
Yesterday, at 2 PM $ 0.00111
-0.04%
$ 16,574 $ 47
Yesterday, at 1 PM $ 0.00111
-0.04%
$ 16,584 $ 47
Yesterday, at 12 PM $ 0.00111
-0.05%
$ 16,581 $ 37
Yesterday, at 11 AM $ 0.00111
+0.20%
$ 16,586 $ 37
Yesterday, at 10 AM $ 0.00111
+0.07%
$ 16,528 $ 44
Yesterday, at 9 AM $ 0.00111
-0.18%
$ 16,525 $ 44
Yesterday, at 8 AM $ 0.00111
+0.01%
$ 16,550 $ 72
Yesterday, at 7 AM $ 0.00111
-0.10%
$ 16,516 $ 62
Yesterday, at 6 AM $ 0.00111
-0.04%
$ 16,548 $ 62
Yesterday, at 5 AM $ 0.00111
+0.09%
$ 16,570 $ 62
Yesterday, at 4 AM $ 0.00111
+0.22%
$ 16,550 $ 54
Yesterday, at 3 AM $ 0.00111
+0.05%
$ 16,514 $ 46
Yesterday, at 2 AM $ 0.00111
-0.21%
$ 16,502 $ 46
Yesterday, at 1 AM $ 0.00111
-0.12%
$ 16,518 $ 46
Apr 19, 12 AM $ 0.00111
-0.13%
$ 16,528 $ 57
Apr 18, 11 PM $ 0.00111
-0.11%
$ 16,554 $ 57
Apr 18, 10 PM $ 0.00111
+0.06%
$ 16,564 $ 57
Apr 18, 9 PM $ 0.00111
-0.09%
$ 16,541 $ 57
Apr 18, 8 PM $ 0.00111
+0.01%
$ 16,540 $ 57
Apr 18, 7 PM $ 0.00111
-0.03%
$ 16,534 $ 57
Apr 18, 6 PM $ 0.00111
-0.35%
$ 16,485 $ 57
Download