INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00855
-19.66%
$ 10.48 million $ 23
Mar 22, 2026 $ 0.0108
+12.25%
$ 13.2 million $ 2
Mar 20, 2026 $ 0.0101
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0135
-0.78%
$ -- $ 2
Mar 17, 2026 $ 0.00996
+0.00%
$ 12.21 million $ 0
Mar 16, 2026 $ 0.00959
+43.58%
$ -- $ 2
Mar 15, 2026 $ 0.00852
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.00889
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.00643
-38.19%
$ 7.88 million $ 2
Mar 11, 2026 $ 0.0137
+0.00%
$ 16.77 million $ 2
Mar 10, 2026 $ 0.0108
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00831
+0.00%
$ 10.18 million $ 3
Mar 8, 2026 $ 0.0111
+107.82%
$ 13.65 million $ 2
Mar 7, 2026 $ 0.0121
-4.38%
$ -- $ 2
Mar 6, 2026 $ 0.0111
+4.46%
$ 13.67 million $ 1
Mar 5, 2026 $ 0.012
-28.65%
$ 14.68 million $ 8
Mar 4, 2026 $ 0.0112
-20.47%
$ 13.76 million $ 5
Mar 3, 2026 $ 0.0112
+35.32%
$ 13.67 million $ 44
Mar 2, 2026 $ 0.014
+74.36%
$ -- $ 4
Mar 1, 2026 $ 0.00784
+0.00%
$ 9.6 million $ 5
Feb 28, 2026 $ 0.0116
+2.52%
$ 14.24 million $ 3
Feb 27, 2026 $ 0.0114
+2.78%
$ -- $ 18
Feb 24, 2026 $ 0.0103
+2.29%
$ -- $ 7
Feb 23, 2026 $ 0.00699
+0.00%
$ 8.56 million $ 5
Feb 22, 2026 $ 0.00504
-28.95%
$ 6.17 million $ 14
Feb 21, 2026 $ 0.00506
-13.68%
$ 6.2 million $ 1
Feb 20, 2026 $ 0.00621
+36.05%
$ 7.62 million $ 5
Feb 19, 2026 $ 0.00438
+0.00%
$ 5.37 million $ 7
Feb 18, 2026 $ 0.00388
-53.60%
$ 4.75 million $ 10
Feb 17, 2026 $ 0.00724
+61.51%
$ 8.88 million $ 1
Feb 16, 2026 $ 0.0046
-23.84%
$ 5.64 million $ 5
Feb 15, 2026 $ 0.00428
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00728
+38.46%
$ -- $ 40
Feb 13, 2026 $ 0.00436
+24.22%
$ -- $ 1
Feb 11, 2026 $ 0.00632
-1.24%
$ -- $ 27
Feb 10, 2026 $ 0.00662
+32.02%
$ 8.12 million $ 38
Feb 9, 2026 $ 0.00839
+43.28%
$ -- $ 19
Feb 8, 2026 $ 0.0096
+190.37%
$ 11.77 million $ 39
Feb 7, 2026 $ 0.0145
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0129
-6.69%
$ 15.82 million $ 53
Feb 5, 2026 $ 0.0131
-5.13%
$ -- $ 55
Feb 4, 2026 $ 0.0123
+45.92%
$ 15.13 million $ 54
Feb 3, 2026 $ 0.011
-22.13%
$ 13.43 million $ 79
Feb 2, 2026 $ 0.0135
-4.44%
$ -- $ 4
Feb 1, 2026 $ 0.0138
+5.72%
$ 16.95 million $ 20
Jan 31, 2026 $ 0.013
-13.58%
$ 15.94 million $ 2
Jan 30, 2026 $ 0.019
-0.24%
$ -- $ 7
Jan 28, 2026 $ 0.00449
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.013
+0.14%
$ -- $ 17
Jan 26, 2026 $ 0.013
-13.34%
$ -- $ 1
Download