Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0014
+0.00%
$1.68 million $18
Yesterday $0.0019
+0.00%
$-- $14
Sep 25, 2026 $0.0021
+31.81%
$-- $3
Sep 24, 2026 $0.00158
+5.69%
$1.93 million $1
Sep 23, 2026 $0.00148
+12.29%
$-- $6
Sep 22, 2026 $0.00137
+4.67%
$-- $6
Sep 19, 2026 $0.00177
-22.13%
$1.95 million $23
Sep 18, 2026 $0.00222
+59.34%
$-- $60
Sep 17, 2026 $0.00122
-32.96%
$1.49 million $35
Sep 16, 2026 $0.0018
+3.88%
$-- $35
Sep 11, 2026 $0.00164
+2.12%
$-- $2
Sep 10, 2026 $0.00147
+0.00%
$-- $21
Sep 9, 2026 $0.00145
+78.06%
$-- $23
Sep 7, 2026 $0.000686
+0.00%
$-- $0
Sep 5, 2026 $0.000716
+39.32%
$878,235 $21
Sep 3, 2026 $0.000758
+0.00%
$-- $1
Sep 2, 2026 $0.000755
+17.96%
$925,401 $14
Aug 31, 2026 $0.00141
+0.55%
$-- $2
Aug 30, 2026 $0.00138
+16.46%
$1.69 million $18
Aug 29, 2026 $0.00118
+50.79%
$1.45 million $16
Aug 28, 2026 $0.00104
+120.36%
$1.27 million $26
Aug 27, 2026 $0.000465
+64.31%
$569,962 $58
Aug 26, 2026 $0.00202
+0.00%
$-- $0
Aug 25, 2026 $0.00195
+13.64%
$2.39 million $3
Aug 24, 2026 $0.00168
+0.00%
$-- $4
Aug 21, 2026 $0.00201
+0.00%
$-- $1
Aug 16, 2026 $0.00227
+23.49%
$-- $10
Aug 14, 2026 $0.00212
+12.61%
$-- $6
Aug 9, 2026 $0.00211
+8.34%
$-- $2
Aug 7, 2026 $0.00191
+0.00%
$-- $8
Aug 6, 2026 $0.00186
+1.41%
$2.29 million $12
Aug 5, 2026 $0.00174
+0.00%
$2.13 million $2
Aug 4, 2026 $0.00186
+5.64%
$-- $5
Aug 3, 2026 $0.00198
+7.28%
$-- $3
Aug 2, 2026 $0.00183
+13.99%
$-- $2
Aug 1, 2026 $0.00169
+0.00%
$2.07 million $2
Jul 29, 2026 $0.00204
+2.62%
$-- $10
Jul 28, 2026 $0.00197
+31.67%
$-- $23
Jul 27, 2026 $0.00211
+15.23%
$2.59 million $2
Jul 26, 2026 $0.00204
+1.25%
$-- $1
Jul 25, 2026 $0.00196
+0.00%
$-- $3
Jul 24, 2026 $0.0021
+0.00%
$-- $3
Jul 23, 2026 $0.00208
+10.35%
$2.55 million $4
Jul 20, 2026 $0.00177
+31.84%
$-- $13
Jul 17, 2026 $0.0018
+0.00%
$-- $14
Jul 16, 2026 $0.00179
+0.83%
$2.19 million $14
Mar 23, 2026 $0.00855
-19.66%
$10.48 million $23
Mar 22, 2026 $0.0108
+12.25%
$13.2 million $2
Mar 20, 2026 $0.0101
+0.00%
$-- $1
Mar 18, 2026 $0.0135
-0.78%
$-- $2
Download