INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00855
-4.81%
$ 10.48 million $ 23
Mar 23, 2 PM $ 0.00551
-48.22%
$ 6.75 million $ 2
Mar 22, 10 PM $ 0.0108
+9.21%
$ 13.2 million $ 2
Mar 22, 12 PM $ 0.00891
+0.00%
$ 10.93 million $ 1
Mar 22, 10 AM $ 0.0096
+0.00%
$ 11.76 million $ 0
Mar 20, 10 AM $ 0.0101
+0.00%
$ 12.35 million $ 1
Mar 18, 5 PM $ 0.0135
-0.78%
$ 16.49 million $ 2
Mar 17, 9 PM $ 0.00996
+0.00%
$ 12.21 million $ 0
Mar 16, 7 AM $ 0.00959
+0.00%
$ 11.75 million $ 2
Mar 16, 6 AM $ 0.00957
+43.28%
$ 11.72 million $ 2
Mar 15, 5 PM $ 0.00852
+0.00%
$ 10.44 million $ 1
Mar 14, 5 PM $ 0.00889
+0.00%
$ 10.89 million $ 10
Mar 13, 10 PM $ 0.00643
+0.00%
$ 7.88 million $ 2
Mar 13, 2 PM $ 0.0108
+4.05%
$ 13.27 million $ 0
Mar 11, 10 PM $ 0.0137
+0.00%
$ 16.77 million $ 2
Mar 10, 1 PM $ 0.0108
+0.00%
$ 13.23 million $ 1
Mar 9, 6 PM $ 0.00831
+0.00%
$ 10.18 million $ 3
Mar 8, 7 PM $ 0.0111
+0.00%
$ 13.65 million $ 2
Mar 8, 6 AM $ 0.00536
+0.00%
$ 6.57 million $ 1
Mar 7, 10 AM $ 0.0121
+0.00%
$ 14.8 million $ 2
Mar 7, 9 AM $ 0.0116
-8.26%
$ 14.2 million $ 1
Mar 6, 6 PM $ 0.0111
+4.46%
$ 13.67 million $ 1
Mar 5, 8 PM $ 0.012
+0.00%
$ 14.68 million $ 8
Mar 5, 11 AM $ 0.0219
+1.22%
$ 26.89 million $ 4
Mar 5, 8 AM $ 0.0183
-1.22%
$ 22.38 million $ 3
Mar 5, 7 AM $ 0.018
+0.00%
$ 22.06 million $ 0.1
Mar 5, 5 AM $ 0.0168
+0.00%
$ -- $ 1
Mar 4, 9 PM $ 0.0112
+0.00%
$ 13.76 million $ 5
Mar 4, 1 PM $ 0.0141
+0.00%
$ 17.31 million $ 1
Mar 3, 7 PM $ 0.0112
+0.00%
$ 13.67 million $ 44
Mar 3, 6 AM $ 0.00824
+0.00%
$ 10.11 million $ 39
Mar 2, 4 PM $ 0.014
+13.79%
$ 17.14 million $ 4
Mar 2, 4 AM $ 0.00802
+0.00%
$ 9.83 million $ 1
Mar 1, 9 PM $ 0.00784
+0.00%
$ 9.6 million $ 5
Feb 28, 8 PM $ 0.0116
+0.00%
$ 14.24 million $ 3
Feb 28, 2 PM $ 0.0111
+4.34%
$ 13.56 million $ 2
Feb 28, 10 AM $ 0.0101
-10.97%
$ 12.36 million $ 2
Feb 27, 2 PM $ 0.0114
+2.78%
$ 14.03 million $ 18
Feb 24, 4 PM $ 0.0103
+14.22%
$ 12.65 million $ 7
Feb 24, 11 AM $ 0.0108
+7.28%
$ 13.27 million $ 6
Feb 23, 8 PM $ 0.00699
+0.00%
$ 8.56 million $ 5
Feb 22, 10 PM $ 0.00504
+0.00%
$ 6.17 million $ 14
Feb 22, 9 PM $ 0.00534
+0.00%
$ 6.54 million $ 6
Feb 22, 3 PM $ 0.00411
+0.00%
$ 5.04 million $ 1
Feb 22, 8 AM $ 0.00709
+0.00%
$ 8.69 million $ 2
Feb 21, 7 PM $ 0.00506
+0.00%
$ 6.2 million $ 1
Feb 21, 7 AM $ 0.00665
+0.00%
$ 8.15 million $ 2
Feb 21, 1 AM $ 0.00586
+0.00%
$ 7.18 million $ 5
Feb 20, 10 PM $ 0.00621
+0.00%
$ 7.62 million $ 5
Feb 20, 4 PM $ 0.00642
+17.83%
$ 7.87 million $ 2
Download