INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00138
+0.00%
$1.69 million $18
Today, at 10 PM $0.00138
+0.46%
$1.69 million $18
Today, at 9 PM $0.0014
-1.02%
$1.72 million $17
Today, at 3 PM $0.0014
+1.00%
$1.71 million $17
Today, at 8 AM $0.00136
+0.00%
$1.66 million $22
Today, at 3 AM $0.00135
+0.00%
$1.66 million $21
Today, at 2 AM $0.00128
+3.21%
$1.57 million $19
Today, at 12 AM $0.00123
+3.69%
$1.51 million $17
Yesterday, at 11 PM $0.00118
+33.29%
$1.45 million $16
Yesterday, at 5 PM $0.000835
+5.88%
$1.02 million $7
Yesterday, at 3 PM $0.000874
+0.00%
$1.07 million $10
Yesterday, at 1 PM $0.000785
+0.00%
$962,657 $9
Aug 28, 9 PM $0.00104
+0.00%
$1.27 million $26
Aug 28, 7 PM $0.00104
+0.44%
$1.27 million $26
Aug 28, 5 PM $0.00103
+0.75%
$1.27 million $26
Aug 28, 4 PM $0.00101
+1.94%
$1.24 million $39
Aug 28, 3 PM $0.000991
+13.04%
$1.22 million $81
Aug 28, 2 PM $0.000866
+5.79%
$1.06 million $79
Aug 28, 1 PM $0.000796
+5.29%
$975,910 $76
Aug 28, 12 PM $0.00073
+7.39%
$894,673 $75
Aug 28, 11 AM $0.000663
+0.00%
$812,297 $70
Aug 28, 10 AM $0.000554
+14.91%
$678,896 $68
Aug 28, 9 AM $0.000469
+0.00%
$574,389 $63
Aug 28, 5 AM $0.000614
+1.01%
$752,151 $62
Aug 28, 12 AM $0.000609
+29.12%
$746,489 $62
Aug 27, 6 PM $0.000465
+2.98%
$569,962 $58
Aug 27, 5 PM $0.00045
+6.83%
$551,899 $57
Aug 27, 4 PM $0.000542
+91.42%
$663,986 $52
Aug 26, 11 AM $0.00202
+0.00%
$2.47 million $0
Aug 25, 7 PM $0.00195
+0.00%
$2.39 million $3
Aug 25, 10 AM $0.00192
+0.00%
$2.35 million $2
Aug 25, 4 AM $0.00185
+7.86%
$2.27 million $2
Aug 24, 4 AM $0.00168
+0.00%
$2.06 million $4
Aug 21, 3 PM $0.00201
+0.00%
$2.46 million $1
Aug 16, 4 PM $0.00227
+13.08%
$2.78 million $10
Aug 16, 7 AM $0.00191
+4.12%
$2.35 million $4
Aug 14, 2 PM $0.00212
+5.97%
$2.6 million $6
Aug 14, 1 PM $0.00194
+0.00%
$-- $4
Aug 14, 12 PM $0.00188
+0.00%
$2.31 million $3
Aug 9, 9 AM $0.00211
+0.00%
$2.58 million $2
Aug 9, 7 AM $0.00204
+2.21%
$2.5 million $2
Aug 9, 6 AM $0.00195
+0.00%
$2.39 million $0
Aug 7, 5 AM $0.00191
+0.00%
$2.34 million $8
Aug 6, 9 PM $0.00186
+3.74%
$2.29 million $12
Aug 6, 8 PM $0.00179
+0.00%
$2.19 million $10
Aug 6, 7 PM $0.0019
+8.35%
$2.33 million $9
Aug 6, 4 PM $0.00193
+0.00%
$2.36 million $6
Aug 6, 2 PM $0.00184
+0.00%
$2.25 million $6
Aug 5, 11 PM $0.00174
+0.00%
$2.13 million $2
Aug 4, 5 AM $0.00186
+0.00%
$2.28 million $5
Download