INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
10:52 PM $0.00138
+0.00%
$1.69 million $18
10:34 PM $0.00138
+0.00%
$1.69 million $17
9:22 PM $0.0014
-1.02%
$1.72 million $17
3:47 PM $0.0014
+0.00%
$1.71 million $17
3:46 PM $0.00138
+0.00%
$1.71 million $15
8:18 AM $0.00136
+0.00%
$1.66 million $22
3:46 AM $0.00135
+0.00%
$1.66 million $21
2:16 AM $0.00128
+0.00%
$1.57 million $19
2:12 AM $0.00124
+0.00%
$1.53 million $19
2:01 AM $0.00124
+0.00%
$1.53 million $18
12:07 AM $0.00123
+1.21%
$1.51 million $17
12:06 AM $0.0012
+1.03%
$1.51 million $17
11:49 PM $0.00118
+0.00%
$1.45 million $16
11:48 PM $0.00115
+0.00%
$1.45 million $15
11:46 PM $0.00112
+2.40%
$1.45 million $14
11:44 PM $0.00108
+1.05%
$1.32 million $13
11:40 PM $0.00104
+0.22%
$1.32 million $13
11:39 PM $0.00103
+0.00%
$1.27 million $12
11:38 PM $0.00103
+3.04%
$1.27 million $11
11:37 PM $0.000978
+0.00%
$1.27 million $10
11:36 PM $0.000953
+0.00%
$1.27 million $9
11:33 PM $0.000924
+4.05%
$1.13 million $7
Download