INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00201
+0.00%
$-- $0
Aug 10 $0.00212
+12.61%
$-- $5
Aug 3 $0.00211
+14.04%
$-- $14
Jul 27 $0.00183
-0.01%
$-- $23
Jul 20 $0.00204
+51.34%
$-- $18
Jul 13 $0.0018
+1.67%
$-- $2
Mar 23 $0.00855
-19.66%
$-- $23
Mar 16 $0.0108
+61.36%
$13.2 million $8
Mar 9 $0.00889
+6.99%
$-- $18
Mar 2 $0.0121
+50.61%
$13.65 million $62
Feb 23 $0.00784
+12.17%
$9.6 million $38
Feb 16 $0.00506
-16.26%
$6.17 million $28
Feb 9 $0.00728
+24.35%
$-- $126
Feb 2 $0.0145
+2.53%
$11.77 million $245
Jan 26 $0.013
-13.06%
$16.95 million $28
Jan 19 $0.0129
+24.39%
$17.1 million $241
Jan 12 $0.0245
+148.79%
$18.26 million $113
Jan 5 $0.0114
+76.80%
$16.65 million $380
Dec 29 $0.00548
+107.44%
$6.89 million $794
Download