INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00855
-19.66%
$ -- $ 23
Mar 16 $ 0.0108
+61.36%
$ 13.2 million $ 8
Mar 9 $ 0.00889
+6.99%
$ -- $ 18
Mar 2 $ 0.0121
+50.61%
$ 13.65 million $ 62
Feb 23 $ 0.00784
+12.17%
$ 9.6 million $ 38
Feb 16 $ 0.00506
-16.26%
$ 6.17 million $ 28
Feb 9 $ 0.00728
+24.35%
$ -- $ 126
Feb 2 $ 0.0145
+2.53%
$ 11.77 million $ 245
Jan 26 $ 0.013
-13.06%
$ 16.95 million $ 28
Jan 19 $ 0.0129
+24.39%
$ 17.1 million $ 241
Jan 12 $ 0.0245
+148.79%
$ 18.26 million $ 113
Jan 5 $ 0.0114
+76.80%
$ 16.65 million $ 380
Dec 29 $ 0.00548
+107.44%
$ 6.89 million $ 794
Download