INDX Historical Data

INDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0139
-45.88%
$ 17.1 million $ 19
Jan 24, 2026 $ 0.0129
+335.68%
$ 15.83 million $ 54
Jan 23, 2026 $ 0.0261
+175.58%
$ 32.04 million $ 139
Jan 22, 2026 $ 0.00943
-7.87%
$ -- $ 3
Jan 21, 2026 $ 0.00809
+0.71%
$ -- $ 21
Jan 20, 2026 $ 0.0109
+4.46%
$ 13.41 million $ 8
Jan 19, 2026 $ 0.0103
-0.71%
$ 12.64 million $ 16
Jan 18, 2026 $ 0.0149
+57.91%
$ 18.26 million $ 6
Jan 17, 2026 $ 0.0245
+117.92%
$ 30.06 million $ 18
Jan 16, 2026 $ 0.0104
-13.71%
$ 12.73 million $ 7
Jan 15, 2026 $ 0.0101
-1.18%
$ 12.44 million $ 10
Jan 14, 2026 $ 0.008
-13.87%
$ -- $ 43
Jan 13, 2026 $ 0.0148
-9.84%
$ 18.19 million $ 24
Jan 12, 2026 $ 0.0107
+8.25%
$ -- $ 11
Jan 11, 2026 $ 0.0136
-18.02%
$ 16.65 million $ 4
Jan 10, 2026 $ 0.0114
-0.11%
$ -- $ 1
Jan 9, 2026 $ 0.0158
+299.63%
$ 19.37 million $ 217
Jan 8, 2026 $ 0.00539
-40.32%
$ -- $ 55
Jan 7, 2026 $ 0.00526
-16.69%
$ -- $ 38
Jan 6, 2026 $ 0.00492
-48.48%
$ 6.03 million $ 21
Jan 5, 2026 $ 0.00628
-2.60%
$ 7.7 million $ 47
Jan 4, 2026 $ 0.00562
-16.11%
$ 6.89 million $ 4
Jan 3, 2026 $ 0.00548
-28.24%
$ 6.71 million $ 4
Jan 2, 2026 $ 0.00699
+111.04%
$ 8.57 million $ 182
Jan 1, 2026 $ 0.026
+136.65%
$ 31.92 million $ 264
Dec 31, 2025 $ 0.0164
+69.61%
$ -- $ 212
Dec 30, 2025 $ 0.000153
-94.20%
$ -- $ 132
Download