INDX Historical Data

INDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00637
+0.00%
$ 7.81 million $ 18
Feb 20, 8 AM $ 0.00676
+0.00%
$ 8.29 million $ 16
Feb 20, 6 AM $ 0.00616
+2.12%
$ 7.55 million $ 16
Feb 20, 4 AM $ 0.00487
+6.68%
$ 5.97 million $ 16
Feb 19, 9 PM $ 0.00438
+0.00%
$ 5.37 million $ 7
Feb 18, 8 PM $ 0.00388
+0.00%
$ 4.75 million $ 10
Feb 18, 8 AM $ 0.00881
+16.68%
$ 10.8 million $ 1
Feb 18, 4 AM $ 0.00835
+0.00%
$ 10.24 million $ 1
Feb 17, 7 PM $ 0.00724
+11.61%
$ 8.88 million $ 1
Feb 17, 4 AM $ 0.00448
+0.00%
$ 5.5 million $ 5
Feb 16, 11 PM $ 0.0046
+0.00%
$ 5.64 million $ 5
Feb 16, 4 PM $ 0.00534
+0.00%
$ 6.55 million $ 1
Feb 16, 11 AM $ 0.00596
+0.00%
$ 7.31 million $ 3
Feb 16, 8 AM $ 0.00617
+0.00%
$ 7.56 million $ 2
Feb 16, 5 AM $ 0.00714
+18.25%
$ 8.75 million $ 1
Feb 15, 5 PM $ 0.00428
+0.00%
$ 5.25 million $ 1
Feb 14, 5 PM $ 0.00728
+11.40%
$ 8.93 million $ 40
Feb 14, 4 PM $ 0.00618
+0.00%
$ 7.58 million $ 40
Feb 14, 2 PM $ 0.0068
+5.64%
$ 8.33 million $ 37
Feb 14, 12 PM $ 0.00699
+1.18%
$ 8.57 million $ 35
Feb 14, 11 AM $ 0.00591
-8.32%
$ 7.25 million $ 35
Feb 14, 10 AM $ 0.00633
-3.82%
$ 7.76 million $ 34
Feb 14, 9 AM $ 0.00649
+16.67%
$ 7.95 million $ 28
Feb 14, 8 AM $ 0.00522
+6.73%
$ 6.4 million $ 28
Feb 14, 7 AM $ 0.00559
+0.00%
$ 6.85 million $ 25
Feb 14, 6 AM $ 0.00373
-21.48%
$ 4.58 million $ 22
Feb 14, 5 AM $ 0.00523
+0.00%
$ -- $ 17
Feb 14, 2 AM $ 0.00526
+0.00%
$ 6.45 million $ 12
Feb 13, 5 PM $ 0.00436
+0.00%
$ 5.35 million $ 1
Feb 13, 7 AM $ 0.00532
+51.39%
$ 6.52 million $ 5
Feb 11, 3 PM $ 0.00632
-12.21%
$ 7.75 million $ 27
Feb 11, 2 PM $ 0.00682
+0.00%
$ 8.37 million $ 26
Feb 11, 11 AM $ 0.00793
+23.73%
$ 9.72 million $ 19
Feb 11, 6 AM $ 0.00654
+2.20%
$ 7.55 million $ 17
Feb 10, 11 PM $ 0.00662
+0.00%
$ 8.12 million $ 38
Feb 10, 10 PM $ 0.00673
+0.00%
$ 8.25 million $ 37
Feb 10, 7 PM $ 0.00645
+0.00%
$ 7.9 million $ 31
Feb 10, 12 PM $ 0.00515
-42.86%
$ 6.32 million $ 24
Feb 10, 12 AM $ 0.00502
+0.00%
$ 6.15 million $ 22
Feb 9, 5 PM $ 0.00839
+0.00%
$ 10.28 million $ 19
Feb 9, 12 PM $ 0.00832
+0.00%
$ 10.19 million $ 5
Feb 9, 10 AM $ 0.00841
+30.02%
$ 10.31 million $ 4
Feb 9, 9 AM $ 0.00642
+9.62%
$ 7.87 million $ 2
Feb 8, 10 PM $ 0.0096
+0.00%
$ 11.77 million $ 39
Feb 8, 8 PM $ 0.00918
+21.86%
$ 11.25 million $ 39
Feb 8, 1 PM $ 0.00331
+0.00%
$ 4.05 million $ 4
Feb 7, 2 PM $ 0.0145
+0.00%
$ 17.75 million $ 0
Feb 6, 9 PM $ 0.0129
+0.00%
$ 15.82 million $ 53
Feb 6, 8 PM $ 0.0136
-5.16%
$ 16.67 million $ 53
Feb 6, 7 PM $ 0.012
-7.08%
$ 14.76 million $ 52