INDX Historical Data

INDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.00179
+1.27%
$2.19 million $5
Aug 3, 1 PM $0.00198
+0.00%
$2.43 million $3
Aug 3, 10 AM $0.00196
+5.90%
$2.4 million $2
Aug 2, 4 PM $0.00183
+2.57%
$2.25 million $2
Aug 2, 6 AM $0.00177
+0.00%
$2.17 million $11
Aug 2, 5 AM $0.00173
+2.78%
$2.12 million $9
Aug 2, 3 AM $0.00161
+0.00%
$1.97 million $5
Aug 1, 7 PM $0.00169
+0.00%
$2.07 million $2
Jul 29, 8 AM $0.00204
+2.62%
$2.5 million $10
Jul 28, 4 PM $0.00197
+20.71%
$2.42 million $23
Jul 28, 10 AM $0.00159
+0.00%
$1.95 million $16
Jul 28, 7 AM $0.00176
+17.69%
$2.16 million $16
Jul 27, 6 PM $0.00211
+0.00%
$2.59 million $2
Jul 27, 10 AM $0.00183
+0.00%
$2.25 million $0
Jul 26, 12 PM $0.00204
+0.00%
$2.5 million $1
Jul 26, 7 AM $0.00201
+0.00%
$2.47 million $3
Jul 25, 8 AM $0.00196
+0.00%
$2.4 million $3
Jul 24, 5 PM $0.0021
+0.00%
$2.58 million $3
Jul 23, 8 PM $0.00208
+0.00%
$2.55 million $4
Jul 23, 6 PM $0.00204
+0.67%
$2.5 million $3
Jul 23, 5 PM $0.00199
+5.71%
$2.44 million $2
Jul 20, 5 PM $0.00177
+10.04%
$2.17 million $13
Jul 20, 6 AM $0.00151
+6.29%
$1.85 million $10
Jul 20, 3 AM $0.00138
+2.66%
$1.69 million $6
Jul 17, 2 AM $0.0018
+0.00%
$2.21 million $14
Jul 16, 7 PM $0.00179
+0.00%
$2.19 million $14
Jul 16, 6 PM $0.00177
+0.00%
$2.17 million $13
Mar 23, 10 PM $0.00855
-4.81%
$10.48 million $23
Mar 23, 2 PM $0.00551
-48.22%
$6.75 million $2
Mar 22, 10 PM $0.0108
+9.21%
$13.2 million $2
Mar 22, 12 PM $0.00891
+0.00%
$10.93 million $1
Mar 22, 10 AM $0.0096
+0.00%
$11.76 million $0
Mar 20, 10 AM $0.0101
+0.00%
$12.35 million $1
Mar 18, 5 PM $0.0135
-0.78%
$16.49 million $2
Mar 17, 9 PM $0.00996
+0.00%
$12.21 million $0
Mar 16, 7 AM $0.00959
+0.00%
$11.75 million $2
Mar 16, 6 AM $0.00957
+43.28%
$11.72 million $2
Mar 15, 5 PM $0.00852
+0.00%
$10.44 million $1
Mar 14, 5 PM $0.00889
+0.00%
$10.89 million $10
Mar 13, 10 PM $0.00643
+0.00%
$7.88 million $2
Mar 13, 2 PM $0.0108
+4.05%
$13.27 million $0
Mar 11, 10 PM $0.0137
+0.00%
$16.77 million $2
Mar 10, 1 PM $0.0108
+0.00%
$13.23 million $1
Mar 9, 6 PM $0.00831
+0.00%
$10.18 million $3
Mar 8, 7 PM $0.0111
+0.00%
$13.65 million $2
Mar 8, 6 AM $0.00536
+0.00%
$6.57 million $1
Mar 7, 10 AM $0.0121
+0.00%
$14.8 million $2
Mar 7, 9 AM $0.0116
-8.26%
$14.2 million $1
Mar 6, 6 PM $0.0111
+4.46%
$13.67 million $1
Mar 5, 8 PM $0.012
+0.00%
$14.68 million $8