INDX Historical Data

INDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0219
+1.22%
$26.89 million $4
Mar 5, 8 AM $0.0183
-1.22%
$22.38 million $3
Mar 5, 7 AM $0.018
+0.00%
$22.06 million $0.1
Mar 5, 5 AM $0.0168
+0.00%
$-- $1
Mar 4, 9 PM $0.0112
+0.00%
$13.76 million $5
Mar 4, 1 PM $0.0141
+0.00%
$17.31 million $1
Mar 3, 7 PM $0.0112
+0.00%
$13.67 million $44
Mar 3, 6 AM $0.00824
+0.00%
$10.11 million $39
Mar 2, 4 PM $0.014
+13.79%
$17.14 million $4
Mar 2, 4 AM $0.00802
+0.00%
$9.83 million $1
Mar 1, 9 PM $0.00784
+0.00%
$9.6 million $5
Feb 28, 8 PM $0.0116
+0.00%
$14.24 million $3
Feb 28, 2 PM $0.0111
+4.34%
$13.56 million $2
Feb 28, 10 AM $0.0101
-10.97%
$12.36 million $2
Feb 27, 2 PM $0.0114
+2.78%
$14.03 million $18
Feb 24, 4 PM $0.0103
+14.22%
$12.65 million $7
Feb 24, 11 AM $0.0108
+7.28%
$13.27 million $6
Feb 23, 8 PM $0.00699
+0.00%
$8.56 million $5
Feb 22, 10 PM $0.00504
+0.00%
$6.17 million $14
Feb 22, 9 PM $0.00534
+0.00%
$6.54 million $6
Feb 22, 3 PM $0.00411
+0.00%
$5.04 million $1
Feb 22, 8 AM $0.00709
+0.00%
$8.69 million $2
Feb 21, 7 PM $0.00506
+0.00%
$6.2 million $1
Feb 21, 7 AM $0.00665
+0.00%
$8.15 million $2
Feb 21, 1 AM $0.00586
+0.00%
$7.18 million $5
Feb 20, 10 PM $0.00621
+0.00%
$7.62 million $5
Feb 20, 4 PM $0.00642
+17.83%
$7.87 million $2
Feb 20, 12 PM $0.00637
+0.00%
$7.81 million $18
Feb 20, 8 AM $0.00676
+0.00%
$8.29 million $16
Feb 20, 6 AM $0.00616
+2.12%
$7.55 million $16
Feb 20, 4 AM $0.00487
+6.68%
$5.97 million $16
Feb 19, 9 PM $0.00438
+0.00%
$5.37 million $7
Feb 18, 8 PM $0.00388
+0.00%
$4.75 million $10
Feb 18, 8 AM $0.00881
+16.68%
$10.8 million $1
Feb 18, 4 AM $0.00835
+0.00%
$10.24 million $1
Feb 17, 7 PM $0.00724
+11.61%
$8.88 million $1
Feb 17, 4 AM $0.00448
+0.00%
$5.5 million $5
Feb 16, 11 PM $0.0046
+0.00%
$5.64 million $5
Feb 16, 4 PM $0.00534
+0.00%
$6.55 million $1
Feb 16, 11 AM $0.00596
+0.00%
$7.31 million $3
Feb 16, 8 AM $0.00617
+0.00%
$7.56 million $2
Feb 16, 5 AM $0.00714
+18.25%
$8.75 million $1
Feb 15, 5 PM $0.00428
+0.00%
$5.25 million $1
Feb 14, 5 PM $0.00728
+11.40%
$8.93 million $40
Feb 14, 4 PM $0.00618
+0.00%
$7.58 million $40
Feb 14, 2 PM $0.0068
+5.64%
$8.33 million $37
Feb 14, 12 PM $0.00699
+1.18%
$8.57 million $35
Feb 14, 11 AM $0.00591
-8.32%
$7.25 million $35
Feb 14, 10 AM $0.00633
-3.82%
$7.76 million $34
Feb 14, 9 AM $0.00649
+16.67%
$7.95 million $28