INDX Historical Data

INDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0155
+0.00%
$ 19 million $ 13
Feb 6, 1 PM $ 0.0134
+3.64%
$ 15.84 million $ 12
Feb 6, 8 AM $ 0.0138
+0.00%
$ 16.96 million $ 0
Feb 5, 5 AM $ 0.0131
-5.13%
$ 16.07 million $ 55
Feb 4, 8 PM $ 0.0123
+4.71%
$ 15.13 million $ 54
Feb 4, 11 AM $ 0.0248
+25.52%
$ 30.41 million $ 44
Feb 4, 5 AM $ 0.0102
+20.58%
$ 12.5 million $ 40
Feb 3, 10 PM $ 0.011
-12.19%
$ 13.43 million $ 79
Feb 3, 8 PM $ 0.014
+4.01%
$ 17.18 million $ 59
Feb 3, 7 PM $ 0.0118
-20.29%
$ 14.48 million $ 54
Feb 3, 6 PM $ 0.02
+32.33%
$ 24.5 million $ 44
Feb 3, 12 PM $ 0.0183
+36.05%
$ 22.39 million $ 31
Feb 3, 11 AM $ 0.0163
+15.79%
$ 19.97 million $ 22
Feb 2, 3 PM $ 0.0135
-1.44%
$ 16.54 million $ 4
Feb 2, 10 AM $ 0.0134
-5.21%
$ 16.41 million $ 3
Feb 1, 8 PM $ 0.0138
+8.11%
$ 16.95 million $ 20
Feb 1, 7 PM $ 0.0143
+0.00%
$ 17.57 million $ 18
Feb 1, 5 PM $ 0.0147
+0.00%
$ 18.07 million $ 13
Feb 1, 3 PM $ 0.0145
+0.00%
$ 17.72 million $ 12
Feb 1, 2 PM $ 0.0136
+8.32%
$ 16.7 million $ 10
Feb 1, 1 PM $ 0.0139
+0.00%
$ 17.01 million $ 7
Feb 1, 10 AM $ 0.015
+21.08%
$ 18.42 million $ 4
Feb 1, 6 AM $ 0.0131
+0.00%
$ 16.04 million $ 0
Jan 31, 6 PM $ 0.013
+0.00%
$ 15.94 million $ 2
Jan 31, 9 AM $ 0.015
+0.00%
$ 18.44 million $ 0
Jan 30, 7 AM $ 0.019
-0.24%
$ 23.32 million $ 7
Jan 28, 4 PM $ 0.00449
+0.00%
$ 5.5 million $ 3
Jan 27, 10 AM $ 0.013
+0.14%
$ 15.88 million $ 17
Jan 26, 11 AM $ 0.013
+0.00%
$ 15.89 million $ 1
Jan 26, 5 AM $ 0.0151
+0.96%
$ 18.51 million $ 0
Jan 25, 8 PM $ 0.0139
+0.00%
$ 17.1 million $ 19
Jan 25, 7 PM $ 0.0134
+0.00%
$ 16.45 million $ 18
Jan 25, 6 PM $ 0.0131
+0.98%
$ 16.09 million $ 18
Jan 25, 4 PM $ 0.0134
+0.00%
$ 16.45 million $ 18
Jan 25, 12 PM $ 0.0136
+0.00%
$ 16.71 million $ 18
Jan 25, 11 AM $ 0.0138
-24.72%
$ 16.89 million $ 18
Jan 25, 8 AM $ 0.0163
-12.47%
$ 19.96 million $ 15
Jan 25, 7 AM $ 0.0258
+0.00%
$ 31.59 million $ 11
Jan 24, 10 PM $ 0.0129
-10.05%
$ 15.83 million $ 54
Jan 24, 8 PM $ 0.0124
-23.79%
$ 15.19 million $ 50
Jan 24, 6 PM $ 0.0131
+17.43%
$ 16.01 million $ 43
Jan 24, 5 PM $ 0.0135
+0.00%
$ 16.5 million $ 41
Jan 24, 11 AM $ 0.00512
+72.83%
$ 6.28 million $ 8
Jan 23, 11 PM $ 0.0261
-4.75%
$ 32.04 million $ 139
Jan 23, 10 PM $ 0.0295
+22.81%
$ 36.18 million $ 123
Jan 23, 9 PM $ 0.0277
+4.63%
$ 34 million $ 102
Jan 23, 8 PM $ 0.0264
+3.84%
$ 32.4 million $ 48
Jan 23, 7 PM $ 0.0262
+44.60%
$ 32.08 million $ 42
Jan 23, 6 PM $ 0.0175
-17.77%
$ 21.48 million $ 27
Jan 23, 12 PM $ 0.00836
+0.00%
$ 10.24 million $ 3