INDX Historical Data

INDX Page 4
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.00649
+16.67%
$7.95 million $28
Feb 14, 8 AM $0.00522
+6.73%
$6.4 million $28
Feb 14, 7 AM $0.00559
+0.00%
$6.85 million $25
Feb 14, 6 AM $0.00373
-21.48%
$4.58 million $22
Feb 14, 5 AM $0.00523
+0.00%
$-- $17
Feb 14, 2 AM $0.00526
+0.00%
$6.45 million $12
Feb 13, 5 PM $0.00436
+0.00%
$5.35 million $1
Feb 13, 7 AM $0.00532
+51.39%
$6.52 million $5
Feb 11, 3 PM $0.00632
-12.21%
$7.75 million $27
Feb 11, 2 PM $0.00682
+0.00%
$8.37 million $26
Feb 11, 11 AM $0.00793
+23.73%
$9.72 million $19
Feb 11, 6 AM $0.00654
+2.20%
$7.55 million $17
Feb 10, 11 PM $0.00662
+0.00%
$8.12 million $38
Feb 10, 10 PM $0.00673
+0.00%
$8.25 million $37
Feb 10, 7 PM $0.00645
+0.00%
$7.9 million $31
Feb 10, 12 PM $0.00515
-42.86%
$6.32 million $24
Feb 10, 12 AM $0.00502
+0.00%
$6.15 million $22
Feb 9, 5 PM $0.00839
+0.00%
$10.28 million $19
Feb 9, 12 PM $0.00832
+0.00%
$10.19 million $5
Feb 9, 10 AM $0.00841
+30.02%
$10.31 million $4
Feb 9, 9 AM $0.00642
+9.62%
$7.87 million $2
Feb 8, 10 PM $0.0096
+0.00%
$11.77 million $39
Feb 8, 8 PM $0.00918
+21.86%
$11.25 million $39
Feb 8, 1 PM $0.00331
+0.00%
$4.05 million $4
Feb 7, 2 PM $0.0145
+0.00%
$17.75 million $0
Feb 6, 9 PM $0.0129
+0.00%
$15.82 million $53
Feb 6, 8 PM $0.0136
-5.16%
$16.67 million $53
Feb 6, 7 PM $0.012
-7.08%
$14.76 million $52
Feb 6, 2 PM $0.0155
+0.00%
$19 million $13
Feb 6, 1 PM $0.0134
+3.64%
$15.84 million $12
Feb 6, 8 AM $0.0138
+0.00%
$16.96 million $0
Feb 5, 5 AM $0.0131
-5.13%
$16.07 million $55
Feb 4, 8 PM $0.0123
+4.71%
$15.13 million $54
Feb 4, 11 AM $0.0248
+25.52%
$30.41 million $44
Feb 4, 5 AM $0.0102
+20.58%
$12.5 million $40
Feb 3, 10 PM $0.011
-12.19%
$13.43 million $79
Feb 3, 8 PM $0.014
+4.01%
$17.18 million $59
Feb 3, 7 PM $0.0118
-20.29%
$14.48 million $54
Feb 3, 6 PM $0.02
+32.33%
$24.5 million $44
Feb 3, 12 PM $0.0183
+36.05%
$22.39 million $31
Feb 3, 11 AM $0.0163
+15.79%
$19.97 million $22
Feb 2, 3 PM $0.0135
-1.44%
$16.54 million $4
Feb 2, 10 AM $0.0134
-5.21%
$16.41 million $3
Feb 1, 8 PM $0.0138
+8.11%
$16.95 million $20
Feb 1, 7 PM $0.0143
+0.00%
$17.57 million $18
Feb 1, 5 PM $0.0147
+0.00%
$18.07 million $13
Feb 1, 3 PM $0.0145
+0.00%
$17.72 million $12
Feb 1, 2 PM $0.0136
+8.32%
$16.7 million $10
Feb 1, 1 PM $0.0139
+0.00%
$17.01 million $7
Feb 1, 10 AM $0.015
+21.08%
$18.42 million $4