INDX Historical Data

INDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00949
+0.00%
$ 11.63 million $ 0.1
Jan 22, 1 PM $ 0.00943
+0.00%
$ 11.56 million $ 3
Jan 22, 11 AM $ 0.0108
+22.50%
$ 13.26 million $ 2
Jan 22, 5 AM $ 0.0102
+0.00%
$ 12.54 million $ 2
Jan 21, 1 PM $ 0.00809
-4.55%
$ 9.92 million $ 21
Jan 21, 12 PM $ 0.0103
+6.09%
$ 12.37 million $ 19
Jan 21, 10 AM $ 0.0108
+3.44%
$ 13.23 million $ 13
Jan 21, 8 AM $ 0.01
+21.46%
$ 12.3 million $ 10
Jan 21, 7 AM $ 0.00905
+0.00%
$ 11.1 million $ 4
Jan 21, 6 AM $ 0.00967
+20.39%
$ 11.86 million $ 3
Jan 20, 8 PM $ 0.0109
+8.13%
$ 13.41 million $ 8
Jan 20, 6 PM $ 0.0111
+15.85%
$ 13.65 million $ 5
Jan 20, 4 PM $ 0.0113
-3.87%
$ 13.88 million $ 4
Jan 20, 11 AM $ 0.0116
+3.68%
$ 14.18 million $ 2
Jan 20, 9 AM $ 0.0105
+4.54%
$ 12.82 million $ 2
Jan 20, 8 AM $ 0.011
+19.54%
$ 13.49 million $ 1
Jan 20, 4 AM $ 0.0109
+2.03%
$ 13.38 million $ 20
Jan 20, 3 AM $ 0.0105
+0.00%
$ 12.84 million $ 20
Jan 19, 9 PM $ 0.0103
-8.70%
$ 12.64 million $ 16
Jan 19, 8 PM $ 0.0107
+0.00%
$ 13.14 million $ 15
Jan 19, 5 PM $ 0.011
+13.21%
$ 13.43 million $ 13
Jan 19, 4 PM $ 0.0117
+4.06%
$ 14.31 million $ 12
Jan 19, 2 PM $ 0.0105
-11.23%
$ 12.92 million $ 11
Jan 19, 12 PM $ 0.0109
+11.28%
$ 13.42 million $ 10
Jan 19, 10 AM $ 0.0112
-3.64%
$ 13.77 million $ 9
Jan 19, 9 AM $ 0.0107
-8.29%
$ 13.12 million $ 7
Jan 19, 8 AM $ 0.0115
+2.12%
$ 14.07 million $ 5
Jan 19, 7 AM $ 0.013
+22.86%
$ 15.91 million $ 5
Jan 19, 6 AM $ 0.0103
-1.03%
$ 12.6 million $ 4
Jan 18, 8 PM $ 0.0149
+9.43%
$ 18.26 million $ 6
Jan 18, 6 PM $ 0.011
-2.06%
$ 13.53 million $ 5
Jan 18, 5 PM $ 0.0123
+22.29%
$ 15.02 million $ 3
Jan 18, 2 PM $ 0.00944
+0.00%
$ 11.57 million $ 1
Jan 17, 6 PM $ 0.0245
+7.26%
$ 30.06 million $ 18
Jan 17, 5 PM $ 0.0226
+86.08%
$ 27.66 million $ 18
Jan 17, 2 PM $ 0.0117
+0.00%
$ 14.35 million $ 4
Jan 17, 1 PM $ 0.0115
+2.02%
$ 14.07 million $ 4
Jan 16, 11 PM $ 0.0104
+0.00%
$ 12.73 million $ 7
Jan 16, 9 PM $ 0.0115
+2.61%
$ 14.13 million $ 5
Jan 16, 8 PM $ 0.0109
+4.40%
$ 13.33 million $ 5
Jan 16, 7 PM $ 0.00996
-19.20%
$ 12.2 million $ 5
Jan 16, 5 PM $ 0.0111
+0.00%
$ 13.64 million $ 3
Jan 16, 11 AM $ 0.00942
+0.00%
$ 11.55 million $ 3
Jan 16, 10 AM $ 0.0119
-1.42%
$ 14.54 million $ 2
Jan 15, 9 PM $ 0.0101
+0.00%
$ 12.44 million $ 10
Jan 15, 3 PM $ 0.00894
+2.36%
$ 10.96 million $ 5
Jan 15, 2 PM $ 0.0109
+0.00%
$ 13.35 million $ 4
Jan 15, 8 AM $ 0.00939
+0.00%
$ 11.51 million $ 4
Jan 15, 1 AM $ 0.0103
+0.00%
$ 12.59 million $ 45
Jan 14, 5 PM $ 0.008
+0.00%
$ 9.81 million $ 43