INDX Historical Data

INDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00764
-35.96%
$ 9.36 million $ 30
Jan 14, 11 AM $ 0.00976
+1.33%
$ 11.96 million $ 25
Jan 14, 10 AM $ 0.00963
+0.00%
$ 11.8 million $ 22
Jan 14, 9 AM $ 0.0112
-10.16%
$ 13.78 million $ 18
Jan 14, 8 AM $ 0.0102
-19.14%
$ 12.45 million $ 17
Jan 14, 7 AM $ 0.0117
+1.02%
$ 14.38 million $ 15
Jan 14, 5 AM $ 0.00982
+5.72%
$ 12.04 million $ 12
Jan 13, 8 PM $ 0.0148
+1.63%
$ 18.19 million $ 24
Jan 13, 7 PM $ 0.0143
+4.43%
$ 17.59 million $ 24
Jan 13, 2 PM $ 0.0148
+0.00%
$ 18.15 million $ 22
Jan 13, 7 AM $ 0.0165
+0.00%
$ 20.17 million $ 10
Jan 12, 5 PM $ 0.0107
+8.34%
$ 13.08 million $ 11
Jan 12, 4 PM $ 0.00965
+2.46%
$ 11.83 million $ 11
Jan 12, 10 AM $ 0.0127
-7.00%
$ 15.58 million $ 7
Jan 12, 9 AM $ 0.0134
+7.66%
$ 16.44 million $ 5
Jan 12, 8 AM $ 0.0118
+21.98%
$ 14.42 million $ 4
Jan 12, 5 AM $ 0.00986
+0.00%
$ 12.08 million $ 1
Jan 11, 6 PM $ 0.0136
+11.94%
$ 16.65 million $ 4
Jan 11, 7 AM $ 0.0166
+0.00%
$ 20.3 million $ 1
Jan 10, 5 PM $ 0.0114
+0.00%
$ 13.97 million $ 1
Jan 10, 4 PM $ 0.00906
+0.00%
$ 11.1 million $ 1
Jan 10, 3 PM $ 0.0114
+0.00%
$ -- $ 0
Jan 9, 6 PM $ 0.0158
+0.00%
$ 19.37 million $ 217
Jan 9, 12 PM $ 0.00595
-25.02%
$ 7.29 million $ 89
Jan 9, 11 AM $ 0.00917
-3.72%
$ 11.24 million $ 63
Jan 9, 5 AM $ 0.00395
+0.00%
$ 4.85 million $ 55
Jan 8, 4 PM $ 0.00539
-1.32%
$ 6.6 million $ 55
Jan 8, 3 PM $ 0.00513
+6.95%
$ 6.29 million $ 54
Jan 8, 2 PM $ 0.00542
+0.00%
$ 6.65 million $ 51
Jan 8, 1 PM $ 0.0051
+23.07%
$ 6.26 million $ 51
Jan 8, 11 AM $ 0.00427
+6.90%
$ 5.23 million $ 53
Jan 8, 5 AM $ 0.00888
+72.00%
$ 10.89 million $ 38
Jan 8, 4 AM $ 0.00903
+0.00%
$ 11.07 million $ 36
Jan 7, 3 PM $ 0.00526
-6.49%
$ 6.44 million $ 38
Jan 7, 12 PM $ 0.00625
+51.87%
$ 7.66 million $ 34
Jan 7, 11 AM $ 0.00414
-23.89%
$ 5.08 million $ 25
Jan 7, 8 AM $ 0.00644
+27.06%
$ 7.89 million $ 30
Jan 7, 6 AM $ 0.00666
+5.56%
$ 8.16 million $ 25
Jan 6, 8 PM $ 0.00492
+17.14%
$ 6.03 million $ 21
Jan 6, 2 PM $ 0.00811
+0.00%
$ -- $ 37
Jan 6, 6 AM $ 0.00954
+0.00%
$ 11.7 million $ 59
Jan 5, 7 PM $ 0.00628
+0.00%
$ 7.7 million $ 47
Jan 5, 4 PM $ 0.0062
+16.81%
$ 7.59 million $ 41
Jan 5, 3 PM $ 0.00586
+0.00%
$ 7.18 million $ 33
Jan 5, 11 AM $ 0.00607
+6.10%
$ 7.45 million $ 6
Jan 5, 8 AM $ 0.00645
+0.00%
$ 7.9 million $ 1
Jan 4, 10 PM $ 0.00562
-7.63%
$ 6.89 million $ 4
Jan 4, 2 PM $ 0.00734
+0.00%
$ 8.99 million $ 0
Jan 4, 10 AM $ 0.00869
+0.00%
$ 10.65 million $ 1
Jan 4, 8 AM $ 0.0103
+0.00%
$ 12.58 million $ 1