INDX Historical Data

INDX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0067
+0.00%
$ -- $ 1
Jan 3, 6 PM $ 0.00548
+0.00%
$ 6.71 million $ 4
Jan 3, 5 PM $ 0.00611
+1.73%
$ 7.49 million $ 1
Jan 3, 4 PM $ 0.00533
-9.44%
$ 7.21 million $ 5
Jan 3, 2 PM $ 0.00662
+18.29%
$ 8.12 million $ 272
Jan 3, 1 PM $ 0.00531
+0.79%
$ 6.51 million $ 254
Jan 3, 9 AM $ 0.0062
+5.45%
$ 7.59 million $ 221
Jan 3, 8 AM $ 0.00622
-7.17%
$ 7.62 million $ 216
Jan 3, 7 AM $ 0.00748
+6.07%
$ 9.17 million $ 206
Jan 3, 4 AM $ 0.00763
+0.00%
$ 9.36 million $ 190
Jan 2, 8 PM $ 0.00699
+0.00%
$ 8.57 million $ 182
Jan 2, 12 PM $ 0.00276
+0.00%
$ 3.39 million $ 388
Jan 2, 7 AM $ 0.00303
+0.00%
$ 3.72 million $ 279
Jan 2, 6 AM $ 0.00331
+0.00%
$ 4.06 million $ 274
Jan 1, 11 PM $ 0.026
+23.62%
$ 31.92 million $ 264
Jan 1, 8 PM $ 0.0236
+0.00%
$ 28.95 million $ 246
Jan 1, 12 PM $ 0.011
+0.00%
$ 13.49 million $ 226
Dec 31, 9 PM $ 0.0164
-8.79%
$ -- $ 212
Dec 31, 3 PM $ 0.0163
+67.94%
$ -- $ 197
Dec 30, 2 PM $ 0.000153
+0.00%
$ -- $ 132
Dec 30, 6 AM $ 0.00264
+0.00%
$ -- $ 112
Download