INDX Historical Data

INDX
Download
Date Close Price change Market cap Trading volume
Today $0.0014
-1.02%
$1.72 million $17
Yesterday $0.00118
+50.79%
$1.45 million $16
Aug 28, 2026 $0.00104
+120.36%
$1.27 million $26
Aug 27, 2026 $0.000465
+64.31%
$569,962 $58
Aug 26, 2026 $0.00202
+0.00%
$-- $0
Aug 25, 2026 $0.00195
+13.64%
$2.39 million $3
Aug 24, 2026 $0.00168
+0.00%
$-- $4
Aug 21, 2026 $0.00201
+0.00%
$-- $1
Aug 16, 2026 $0.00227
+23.49%
$-- $10
Aug 14, 2026 $0.00212
+12.61%
$-- $6
Aug 9, 2026 $0.00211
+8.34%
$-- $2
Aug 7, 2026 $0.00191
+0.00%
$-- $8
Aug 6, 2026 $0.00186
+1.41%
$2.29 million $12
Aug 5, 2026 $0.00174
+0.00%
$2.13 million $2
Aug 4, 2026 $0.00186
+5.64%
$-- $5
Aug 3, 2026 $0.00198
+7.28%
$-- $3
Aug 2, 2026 $0.00183
+13.99%
$-- $2
Aug 1, 2026 $0.00169
+0.00%
$2.07 million $2
Jul 29, 2026 $0.00204
+2.62%
$-- $10
Jul 28, 2026 $0.00197
+31.67%
$-- $23
Jul 27, 2026 $0.00211
+15.23%
$2.59 million $2
Jul 26, 2026 $0.00204
+1.25%
$-- $1
Jul 25, 2026 $0.00196
+0.00%
$-- $3
Jul 24, 2026 $0.0021
+0.00%
$-- $3
Jul 23, 2026 $0.00208
+10.35%
$2.55 million $4
Jul 20, 2026 $0.00177
+31.84%
$-- $13
Jul 17, 2026 $0.0018
+0.00%
$-- $14
Jul 16, 2026 $0.00179
+0.83%
$2.19 million $14
Mar 23, 2026 $0.00855
-19.66%
$10.48 million $23
Mar 22, 2026 $0.0108
+12.25%
$13.2 million $2
Mar 20, 2026 $0.0101
+0.00%
$-- $1
Mar 18, 2026 $0.0135
-0.78%
$-- $2
Mar 17, 2026 $0.00996
+0.00%
$12.21 million $0
Mar 16, 2026 $0.00959
+43.58%
$-- $2
Mar 15, 2026 $0.00852
+0.00%
$-- $1
Mar 14, 2026 $0.00889
+0.00%
$-- $10
Mar 13, 2026 $0.00643
-38.19%
$7.88 million $2
Mar 11, 2026 $0.0137
+0.00%
$16.77 million $2
Mar 10, 2026 $0.0108
+0.00%
$-- $1
Mar 9, 2026 $0.00831
+0.00%
$10.18 million $3
Mar 8, 2026 $0.0111
+107.82%
$13.65 million $2
Mar 7, 2026 $0.0121
-4.38%
$-- $2
Mar 6, 2026 $0.0111
+4.46%
$13.67 million $1
Mar 5, 2026 $0.012
-28.65%
$14.68 million $8
Mar 4, 2026 $0.0112
-20.47%
$13.76 million $5
Mar 3, 2026 $0.0112
+35.32%
$13.67 million $44
Mar 2, 2026 $0.014
+74.36%
$-- $4
Mar 1, 2026 $0.00784
+0.00%
$9.6 million $5
Feb 28, 2026 $0.0116
+2.52%
$14.24 million $3
Feb 27, 2026 $0.0114
+2.78%
$-- $18
Download