Rhapso Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₅44
-37.05%
$352 $814
Apr 6, 2024 $0.0₅699
-22.07%
$559 $1,005
Apr 5, 2024 $0.0₅897
-0.66%
$718 $69
Apr 4, 2024 $0.0₅903
-23.60%
$722 $235
Apr 3, 2024 $0.0000137
-12.98%
$1,094 $71
Apr 2, 2024 $0.00002
+51.52%
$1,600 $542
Apr 1, 2024 $0.0000132
+30.69%
$1,056 $300
Mar 31, 2024 $0.0000101
-36.72%
$808 $799
Mar 30, 2024 $0.000016
+1.08%
$1,277 $120
Mar 29, 2024 $0.0000158
-22.79%
$1,263 $93
Mar 28, 2024 $0.0000204
+14.57%
$1,636 $317
Mar 27, 2024 $0.0000179
-2.46%
$1,428 $44
Mar 26, 2024 $0.0000183
-0.97%
$1,464 $45
Mar 25, 2024 $0.0000185
-9.85%
$1,478 $457
Mar 24, 2024 $0.0000205
-2.38%
$1,640 $132
Mar 23, 2024 $0.000021
+11.17%
$1,680 $296
Mar 22, 2024 $0.0000189
+20.01%
$1,511 $477
Mar 21, 2024 $0.0000157
+34.76%
$1,259 $774
Mar 20, 2024 $0.0000117
+0.69%
$934 $377
Mar 19, 2024 $0.0000141
+45.81%
$1,128 $1,875
Mar 18, 2024 $0.0₅967
-11.53%
$774 $253
Mar 17, 2024 $0.0000109
+11.99%
$874 $642
Mar 16, 2024 $0.0₅991
-47.34%
$793 $820
Mar 15, 2024 $0.0₅798
+29.97%
$638 $2,628
Mar 14, 2024 $0.0₅614
-2.07%
$491 $1,082
Mar 13, 2024 $0.0₅627
-30.41%
$502 $4,610
Mar 12, 2024 $0.0₅901
-7.02%
$721 $802
Mar 11, 2024 $0.0₅969
+11.64%
$775 $583
Mar 10, 2024 $0.0₅868
-25.81%
$694 $535
Mar 9, 2024 $0.0000117
+76.20%
$936 $931
Mar 8, 2024 $0.0₅664
-6.21%
$531 $3,817
Mar 7, 2024 $0.0₅708
+77.44%
$566 $1,557
Mar 6, 2024 $0.0₅399
-66.89%
$319 $1,540
Mar 5, 2024 $0.000012
-41.02%
$964 $1,126
Mar 4, 2024 $0.0000193
-67.92%
$1,540 $7,461
Mar 3, 2024 $0.00006
+33.10%
$4,800 $9,518
Mar 2, 2024 $0.0000451
-15.02%
$3,606 $4,877
Mar 1, 2024 $0.0000531
-5.84%
$4,244 $2,857
Feb 29, 2024 $0.0000634
-27.62%
$5,074 $3,160
Feb 28, 2024 $0.0000876
-12.36%
$7,010 $4,937
Feb 27, 2024 $0.0001
+35.90%
$7,998 $606
Feb 26, 2024 $0.0000736
-5.87%
$5,886 $88
Feb 25, 2024 $0.0000782
-2.80%
$6,253 $542
Feb 24, 2024 $0.0000804
-15.36%
$6,433 $355
Feb 23, 2024 $0.000095
+28.27%
$7,600 $1,754
Feb 22, 2024 $0.0000741
-24.81%
$5,925 $2,593
Feb 21, 2024 $0.0000985
+40.71%
$7,880 $8,024
Feb 20, 2024 $0.00007
-36.36%
$5,600 $2,745
Feb 19, 2024 $0.00011
-26.67%
$8,800 $785
Feb 18, 2024 $0.00015
+7.14%
$12,000 $770