Rhapso Historical Data

RPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00014
-6.67%
$11,200 $412
Feb 16, 2024 $0.00015
-11.76%
$12,000 $1,578
Feb 15, 2024 $0.00017
-5.56%
$13,600 $2,885
Feb 14, 2024 $0.00018
+0.00%
$14,400 $4,154
Feb 13, 2024 $0.00018
-14.29%
$14,400 $5,225
Feb 12, 2024 $0.00021
-22.22%
$16,800 $4,597
Feb 11, 2024 $0.00027
-15.63%
$21,600 $6,037
Feb 10, 2024 $0.00032
-80.12%
$25,600 $22,837
Feb 9, 2024 $0.00161
+600.00%
$128,800 $50,503
Feb 8, 2024 $0.00023
+9.52%
$18,400 $498
Feb 7, 2024 $0.0002
+5.26%
$16,000 $398
Feb 6, 2024 $0.0002
-44.44%
$16,000 $4,187
Feb 5, 2024 $0.00036
-47.83%
$28,800 $14,099
Feb 4, 2024 $0.00064
-46.22%
$51,200 $15,718
Feb 3, 2024 $0.00143
-58.67%
$114,400 $16,527
Feb 2, 2024 $0.00338
+13.42%
$270,400 $32,290
Feb 1, 2024 $0.00345
-43.99%
$276,000 $18,131
Jan 31, 2024 $0.00857
-40.28%
$685,600 $41,519
Jan 30, 2024 $0.0165
+18.71%
$1.32 million $78,183
Jan 29, 2024 $0.0142
-45.50%
$1.13 million $23,302
Download