Rhapso Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅44
-37.05%
$ 352 $ 814
Apr 6, 2024 $ 0.0₅699
-22.07%
$ 559 $ 1,005
Apr 5, 2024 $ 0.0₅897
-0.66%
$ 718 $ 69
Apr 4, 2024 $ 0.0₅903
-23.60%
$ 722 $ 235
Apr 3, 2024 $ 0.0000137
-12.98%
$ 1,094 $ 71
Apr 2, 2024 $ 0.00002
+51.52%
$ 1,600 $ 542
Apr 1, 2024 $ 0.0000132
+30.69%
$ 1,056 $ 300
Mar 31, 2024 $ 0.0000101
-36.72%
$ 808 $ 799
Mar 30, 2024 $ 0.000016
+1.08%
$ 1,277 $ 120
Mar 29, 2024 $ 0.0000158
-22.79%
$ 1,263 $ 93
Mar 28, 2024 $ 0.0000204
+14.57%
$ 1,636 $ 317
Mar 27, 2024 $ 0.0000179
-2.46%
$ 1,428 $ 44
Mar 26, 2024 $ 0.0000183
-0.97%
$ 1,464 $ 45
Mar 25, 2024 $ 0.0000185
-9.85%
$ 1,478 $ 457
Mar 24, 2024 $ 0.0000205
-2.38%
$ 1,640 $ 132
Mar 23, 2024 $ 0.000021
+11.17%
$ 1,680 $ 296
Mar 22, 2024 $ 0.0000189
+20.01%
$ 1,511 $ 477
Mar 21, 2024 $ 0.0000157
+34.76%
$ 1,259 $ 774
Mar 20, 2024 $ 0.0000117
+0.69%
$ 934 $ 377
Mar 19, 2024 $ 0.0000141
+45.81%
$ 1,128 $ 1,875
Mar 18, 2024 $ 0.0₅967
-11.53%
$ 774 $ 253
Mar 17, 2024 $ 0.0000109
+11.99%
$ 874 $ 642
Mar 16, 2024 $ 0.0₅991
-47.34%
$ 793 $ 820
Mar 15, 2024 $ 0.0₅798
+29.97%
$ 638 $ 2,628
Mar 14, 2024 $ 0.0₅614
-2.07%
$ 491 $ 1,082
Mar 13, 2024 $ 0.0₅627
-30.41%
$ 502 $ 4,610
Mar 12, 2024 $ 0.0₅901
-7.02%
$ 721 $ 802
Mar 11, 2024 $ 0.0₅969
+11.64%
$ 775 $ 583
Mar 10, 2024 $ 0.0₅868
-25.81%
$ 694 $ 535
Mar 9, 2024 $ 0.0000117
+76.20%
$ 936 $ 931
Mar 8, 2024 $ 0.0₅664
-6.21%
$ 531 $ 3,817
Mar 7, 2024 $ 0.0₅708
+77.44%
$ 566 $ 1,557
Mar 6, 2024 $ 0.0₅399
-66.89%
$ 319 $ 1,540
Mar 5, 2024 $ 0.000012
-41.02%
$ 964 $ 1,126
Mar 4, 2024 $ 0.0000193
-67.92%
$ 1,540 $ 7,461
Mar 3, 2024 $ 0.00006
+33.10%
$ 4,800 $ 9,518
Mar 2, 2024 $ 0.0000451
-15.02%
$ 3,606 $ 4,877
Mar 1, 2024 $ 0.0000531
-5.84%
$ 4,244 $ 2,857
Feb 29, 2024 $ 0.0000634
-27.62%
$ 5,074 $ 3,160
Feb 28, 2024 $ 0.0000876
-12.36%
$ 7,010 $ 4,937
Feb 27, 2024 $ 0.0001
+35.90%
$ 7,998 $ 606
Feb 26, 2024 $ 0.0000736
-5.87%
$ 5,886 $ 88
Feb 25, 2024 $ 0.0000782
-2.80%
$ 6,253 $ 542
Feb 24, 2024 $ 0.0000804
-15.36%
$ 6,433 $ 355
Feb 23, 2024 $ 0.000095
+28.27%
$ 7,600 $ 1,754
Feb 22, 2024 $ 0.0000741
-24.81%
$ 5,925 $ 2,593
Feb 21, 2024 $ 0.0000985
+40.71%
$ 7,880 $ 8,024
Feb 20, 2024 $ 0.00007
-36.36%
$ 5,600 $ 2,745
Feb 19, 2024 $ 0.00011
-26.67%
$ 8,800 $ 785
Feb 18, 2024 $ 0.00015
+7.14%
$ 12,000 $ 770