Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$PAC Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.000563
-4.00%
$-- $10,442
May 23, 2019 $0.000587
+33.64%
$-- $14,602
May 22, 2019 $0.000439
+31.75%
$-- $15,280
May 21, 2019 $0.000333
-36.63%
$-- $14,329
May 20, 2019 $0.000526
-20.37%
$-- $10,174
May 19, 2019 $0.00066
+77.86%
$-- $4,056
May 18, 2019 $0.000371
+48.58%
$-- $5,962
May 17, 2019 $0.00025
-64.19%
$-- $20,934
May 16, 2019 $0.000697
+89.22%
$-- $3,392
May 15, 2019 $0.000368
-34.72%
$-- $2,296
May 14, 2019 $0.000564
+103.55%
$-- $4,869
May 13, 2019 $0.000277
-38.30%
$-- $6,024
May 12, 2019 $0.000449
-49.51%
$-- $9,467
May 11, 2019 $0.00089
+113.89%
$-- $3,678
May 10, 2019 $0.000416
+17.82%
$-- $3,052
May 9, 2019 $0.000353
-45.62%
$-- $13,453
May 8, 2019 $0.000649
+43.16%
$-- $3,271
May 7, 2019 $0.000454
+25.43%
$-- $6,148
May 6, 2019 $0.000362
+14.66%
$-- $2,446
May 5, 2019 $0.000315
-3.38%
$-- $1,093
May 4, 2019 $0.000326
-29.24%
$-- $14,347
May 3, 2019 $0.000461
-12.04%
$-- $3,309
May 2, 2019 $0.000524
+12.86%
$-- $5,054
May 1, 2019 $0.000465
-4.42%
$-- $12,958
Download